Bursa Malaysia · 8044 · stock

Computer Forms (Malaysia) Berhad (8044) stock price history

Every Bursa Malaysia trading session of Computer Forms (Malaysia) Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8044 data, free keyYear by year table

8044 adjusted close, 2000 to 2026

8044Computer Forms (Malaysia) Berhad
MYR 0.09000.0% over one year
20052010201520202025
MYR 2.92
All time high, 2022
MYR 0.1200
52 week high, MYR 0.0600 low
6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8044 key facts

  • Computer Forms (Malaysia) Berhad (8044) closed at MYR 0.0900 on Sep 28, 2026 on Bursa Malaysia.
  • 8044's all time high close is MYR 2.92, set on Dec 16, 2022; its all time low close is MYR 0.0493 on Mar 23, 2009.
  • 8044's 52 week range is MYR 0.0600 to MYR 0.1200.
  • 8044 returned 0.0% over the year to Sep 28, 2026 and -89.3% over five years.
  • Over ten years 8044 returned -51%, -6.9% a year compounded.
  • 8044's deepest drawdown was -97.8% from Jan 13, 2023 to Mar 3, 2026.
  • DataCedar holds 6,681 daily sessions of 8044 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8044 price chart, 2000 to 2026

8044 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0501MYR 0.1937MYR 0.7496MYR 2.90200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8044 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+20.0%
3 months+38.5%
6 months+28.6%
Year to date+12.5%
1 year0.0%
3 years-43.7%
5 years-89.3%
10 years-51.1%
Since Jan 3, 2000-67.9%
Compound annual growth, 26.7 years-4.2%

8044 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.92 on Dec 16, 2022
All time low close
MYR 0.0493 on Mar 23, 2009
52 week high
MYR 0.1200 on Oct 21, 2025
52 week low
MYR 0.0600 on Mar 9, 2026
Deepest drawdown
-97.8% from Jan 13, 2023 to Mar 3, 2026, not yet recovered
Best single session
+85.1% on Jul 31, 2009
Worst single session
-45.5% on Jul 30, 2009
Volatility, 1 year annualised
74.3%
Sessions closing higher, 1 year
17%
Best calendar year
2022, +303%
Worst calendar year
2023, -93%

8044 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0850MYR 0.1050MYR 0.0600MYR 0.09000.0%70.1M185
2025MYR 0.1100MYR 0.1450MYR 0.0800MYR 0.0900-21.7%271.3M244
2024MYR 0.1750MYR 0.1900MYR 0.1100MYR 0.1150-34.3%691M247
2023MYR 2.53MYR 2.96MYR 0.1400MYR 0.1750-93.1%3.5B244
2022MYR 0.6200MYR 2.96MYR 0.5150MYR 2.52+303.2%735.3M243
2021MYR 0.3651MYR 1.16MYR 0.3651MYR 0.6250+71.2%163.5M245
2020MYR 0.1777MYR 0.3715MYR 0.1664MYR 0.3651+105.5%3.3M247
2019MYR 0.1890MYR 0.2181MYR 0.1777MYR 0.1777-6.0%1.2M246
2018MYR 0.1922MYR 0.2197MYR 0.1454MYR 0.1890-1.7%3.2M244
2017MYR 0.1712MYR 0.2003MYR 0.1648MYR 0.1922+12.3%2.1M253
2016MYR 0.2181MYR 0.2181MYR 0.1712MYR 0.1712-22.1%1.7M250
2015MYR 0.2504MYR 0.2504MYR 0.1842MYR 0.2197-12.3%2.1M246
2014MYR 0.1454MYR 0.2585MYR 0.1373MYR 0.2504+72.2%16.7M247
2013MYR 0.1212MYR 0.1486MYR 0.1195MYR 0.1454+18.4%6.2M246
2012MYR 0.1050MYR 0.1567MYR 0.0985MYR 0.1228+16.9%15.4M245
2011MYR 0.0848MYR 0.1131MYR 0.0824MYR 0.1050+23.8%8M244
2010MYR 0.1115MYR 0.1422MYR 0.0678MYR 0.0848-20.5%4.5M249
2009MYR 0.1018MYR 0.1292MYR 0.0452MYR 0.1066+100.0%11.8M248
2008MYR 0.1292MYR 0.1292MYR 0.0517MYR 0.0533-45.0%6.1M248
2007MYR 0.0985MYR 0.1308MYR 0.0816MYR 0.0969-1.6%26.8M249
2006MYR 0.0678MYR 0.1502MYR 0.0614MYR 0.0985+56.4%83.3M259
2005MYR 0.0931MYR 0.1303MYR 0.0512MYR 0.0630-23.4%13.8M247
2004MYR 0.1769MYR 0.2002MYR 0.0776MYR 0.0822-53.5%9.2M262
2003MYR 0.1055MYR 0.2374MYR 0.0875MYR 0.1769+67.6%82.8M261
2002MYR 0.1111MYR 0.1707MYR 0.0919MYR 0.1055-5.0%19.6M261
2001MYR 0.1086MYR 0.1446MYR 0.0695MYR 0.1111+2.3%14.1M261
2000MYR 0.2621MYR 0.3657MYR 0.1061MYR 0.1086n/a82.9M260

8044 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0900+20.0%
August 2026MYR 0.0750+7.1%
July 2026MYR 0.0700+7.7%
June 2026MYR 0.0650-7.1%
May 2026MYR 0.07000.0%
April 2026MYR 0.0700+7.7%
March 2026MYR 0.0650-7.1%
February 2026MYR 0.0700-12.5%
January 2026MYR 0.0800-11.1%
December 2025MYR 0.0900+5.9%
November 2025MYR 0.0850-10.5%
October 2025MYR 0.0950+11.8%

About the 8044 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8044/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7889 Thriven Global Berhad
  • 7935 Milux Corporation Berhad
  • 7943 Greentronics Technology Berhad
  • 7986 CN Asia Corporation Bhd
  • 8052 Central Global Berhad
  • 8079 Lee Swee Kiat Group Berhad
  • 8117 PGF Capital Berhad
  • 8141 Majuperak Holdings Berhad

Common questions

8044 share price history

Start with any symbol.

Start free