Bursa Malaysia · 8702 · stock

Texchem Resources Bhd (8702) stock price history

Every Bursa Malaysia trading session of Texchem Resources Bhd from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8702 data, free keyYear by year table

8702 adjusted close, 2000 to 2026

8702Texchem Resources Bhd
MYR 0.9200+21.9% over one year
20052010201520202025
MYR 3.76
All time high, 2022
MYR 1.14
52 week high, MYR 0.7000 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8702 key facts

  • Texchem Resources Bhd (8702) closed at MYR 0.9200 on Sep 28, 2026 on Bursa Malaysia.
  • 8702's all time high close is MYR 3.76, set on Jun 1, 2022; its all time low close is MYR 0.2064 on Mar 19, 2020.
  • 8702's 52 week range is MYR 0.7000 to MYR 1.14.
  • 8702 returned +21.9% over the year to Sep 28, 2026 and +29.4% over five years.
  • Over ten years 8702 returned -24%, -2.7% a year compounded.
  • 8702's deepest drawdown was -85.4% from Jan 4, 2016 to Mar 19, 2020.
  • DataCedar holds 6,680 daily sessions of 8702 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8702 price chart, 2000 to 2026

8702 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.2064MYR 0.5258MYR 1.34MYR 3.41200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8702 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.6%
3 months+20.3%
6 months+20.3%
Year to date+15.7%
1 year+21.9%
3 years+7.0%
5 years+29.4%
10 years-24.2%
Since Jan 3, 2000+85.6%
Compound annual growth, 26.7 years+2.3%

8702 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.76 on Jun 1, 2022
All time low close
MYR 0.2064 on Mar 19, 2020
52 week high
MYR 1.14 on Aug 5, 2026
52 week low
MYR 0.7000 on Mar 9, 2026
Deepest drawdown
-85.4% from Jan 4, 2016 to Mar 19, 2020, recovered Mar 3, 2022
Best single session
+41.8% on Aug 10, 2020
Worst single session
-26.7% on Dec 30, 2008
Volatility, 1 year annualised
40.0%
Sessions closing higher, 1 year
32%
Best calendar year
2015, +115%
Worst calendar year
2023, -55%

8702 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7950MYR 1.14MYR 0.7000MYR 0.9200+19.5%23.5M184
2025MYR 0.7500MYR 0.8900MYR 0.6700MYR 0.7700+2.0%16.2M244
2024MYR 0.9150MYR 1.10MYR 0.7500MYR 0.7550-17.5%46.9M247
2023MYR 2.06MYR 2.27MYR 0.7950MYR 0.9150-55.2%126.1M244
2022MYR 1.07MYR 3.79MYR 1.04MYR 2.04+91.9%231.4M243
2021MYR 0.5458MYR 1.27MYR 0.5275MYR 1.06+91.7%186.8M245
2020MYR 0.4357MYR 1.10MYR 0.1789MYR 0.5550+24.7%137.7M247
2019MYR 0.6421MYR 0.6696MYR 0.3348MYR 0.4449-32.6%11.6M246
2018MYR 0.8531MYR 0.8806MYR 0.6330MYR 0.6605-23.0%8.8M244
2017MYR 1.21MYR 1.29MYR 0.7602MYR 0.8577-29.3%11.2M253
2016MYR 1.42MYR 1.44MYR 1.15MYR 1.21-14.3%9.1M250
2015MYR 0.6582MYR 1.44MYR 0.6548MYR 1.42+115.1%35.3M246
2014MYR 0.5546MYR 0.7150MYR 0.4711MYR 0.6582+17.3%25M247
2013MYR 0.3374MYR 0.6415MYR 0.3374MYR 0.5613+64.7%31.6M246
2012MYR 0.3392MYR 0.3958MYR 0.2997MYR 0.3408+1.3%19.9M245
2011MYR 0.4636MYR 0.5654MYR 0.2657MYR 0.3364-27.4%6.1M244
2010MYR 0.5006MYR 0.5329MYR 0.4167MYR 0.4636-6.9%2.5M249
2009MYR 0.5879MYR 0.6646MYR 0.4371MYR 0.4979+2.5%2.6M248
2008MYR 0.6005MYR 0.6368MYR 0.4237MYR 0.4857-15.9%1.6M248
2007MYR 0.6769MYR 0.7192MYR 0.5077MYR 0.5773-12.5%6.5M249
2006MYR 0.4403MYR 0.6764MYR 0.4126MYR 0.6600+55.5%6.4M259
2005MYR 0.4938MYR 0.5374MYR 0.3849MYR 0.4245-16.5%3.8M247
2004MYR 0.4830MYR 0.5138MYR 0.4247MYR 0.5084+5.3%3.3M262
2003MYR 0.4476MYR 0.5624MYR 0.4149MYR 0.4830+7.9%3M261
2002MYR 0.5364MYR 0.6315MYR 0.4035MYR 0.4476-16.6%2.5M261
2001MYR 0.4839MYR 0.6637MYR 0.4534MYR 0.5364+10.8%6.5M261
2000MYR 0.4758MYR 0.7416MYR 0.4701MYR 0.4839n/a14M260

8702 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9200-15.6%
August 2026MYR 1.09+10.1%
July 2026MYR 0.9900+32.0%
June 2026MYR 0.7500-4.5%
May 2026MYR 0.7850+6.1%
April 2026MYR 0.7400-3.9%
March 2026MYR 0.7700-1.3%
February 2026MYR 0.7800-13.8%
January 2026MYR 0.9050+17.5%
December 2025MYR 0.7700+6.2%
November 2025MYR 0.7250-8.2%
October 2025MYR 0.7900+4.6%

About the 8702 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8702/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8621 LPI Capital Bhd
  • 8648 Jasa Kita Berhad
  • 8664 S P Setia Berhad
  • 8672 Kamdar Group (M) Berhad
  • 8745 S & F Capital Berhad
  • 8869 Press Metal Aluminium Holdings Berhad
  • 8877 Ekovest Berhad
  • 8885 Avillion Berhad

Common questions

8702 share price history

Start with any symbol.

Start free