What is the all time high of 8869?

Press Metal Aluminium Holdings Berhad (8869) closed at its highest ever adjusted price, MYR 9.22, on Jun 3, 2026. Its lowest close was MYR 0.0163 on Oct 21, 2005.

How much has 8869 returned over the last 10 years?

+843.1% in price terms from the close ten years before Nov 13, 2026, which is +25.2% a year compounded. Over one year the return is +6.0%; over five years +36.0%.

What was the worst drawdown in 8869 history?

-74.4% from the Feb 21, 2000 peak to the Oct 21, 2005 trough on adjusted closes; the previous peak was regained on Mar 30, 2007.

How far back does 8869 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,623 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8869 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8869 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8869?

Among complete calendar years, 2017 was the best at +245.4% and 2008 the worst at -58.8%, measured close to close.

Bursa Malaysia · 8869 · stock

Press Metal Aluminium Holdings Berhad (8869) stock price history

Every Bursa Malaysia trading session of Press Metal Aluminium Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8869 data, free key Year by year table

8869 adjusted close, 2000 to 2026

8869Press Metal Aluminium Holdings Berhad

MYR 6.81+6.0% over one year

MYR 9.22
All time high, 2026: MYR 9.32
52 week high, MYR 6.30 low: 6,623
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8869 key facts

Press Metal Aluminium Holdings Berhad (8869) closed at MYR 6.81 on Nov 13, 2026 on Bursa Malaysia.
8869's all time high close is MYR 9.22, set on Jun 3, 2026; its all time low close is MYR 0.0163 on Oct 21, 2005.
8869's 52 week range is MYR 6.30 to MYR 9.32.
8869 returned +6.0% over the year to Nov 13, 2026 and +36.0% over five years.
Over ten years 8869 returned +843%, +25.2% a year compounded.
8869's deepest drawdown was -74.4% from Feb 21, 2000 to Oct 21, 2005.
DataCedar holds 6,623 daily sessions of 8869 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8869 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8869 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-6.1%
3 months	-14.4%
6 months	-24.3%
Year to date	-4.9%
1 year	+6.0%
3 years	+46.4%
5 years	+36.0%
10 years	+843.1%
Since Jan 3, 2000	+16,606%
Compound annual growth, 26.9 years	+21.0%

8869 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 9.22 on Jun 3, 2026
All time low close: MYR 0.0163 on Oct 21, 2005
52 week high: MYR 9.32 on Jun 4, 2026
52 week low: MYR 6.30 on Nov 19, 2025
Deepest drawdown: -74.4% from Feb 21, 2000 to Oct 21, 2005, recovered Mar 30, 2007
Best single session: +27.8% on Oct 31, 2003
Worst single session: -26.5% on Aug 19, 2005
Volatility, 1 year annualised: 29.0%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 167×
Best calendar year: 2017, +245%
Worst calendar year: 2008, -59%

8869 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 7.06	MYR 9.32	MYR 6.32	MYR 6.81	-3.5%	2.7B	214
2025	MYR 4.75	MYR 7.20	MYR 4.06	MYR 7.06	+47.4%	1.7B	244
2024	MYR 4.64	MYR 5.90	MYR 4.24	MYR 4.79	+3.3%	1.9B	247
2023	MYR 4.59	MYR 5.13	MYR 4.35	MYR 4.64	-0.0%	1.1B	244
2022	MYR 5.35	MYR 6.95	MYR 3.69	MYR 4.64	-14.6%	2.2B	243
2021	MYR 3.93	MYR 5.90	MYR 3.60	MYR 5.43	+38.6%	1.8B	245
2020	MYR 2.15	MYR 3.98	MYR 1.27	MYR 3.92	+81.9%	1.7B	247
2019	MYR 2.21	MYR 2.29	MYR 1.84	MYR 2.15	-2.6%	844.5M	246
2018	MYR 2.43	MYR 2.63	MYR 1.72	MYR 2.21	-9.2%	2B	243
2017	MYR 0.7044	MYR 2.46	MYR 0.7044	MYR 2.43	+245.4%	3.7B	253
2016	MYR 0.3190	MYR 0.7664	MYR 0.2778	MYR 0.7044	+120.8%	2B	250
2015	MYR 0.3853	MYR 0.5213	MYR 0.2122	MYR 0.3190	-16.2%	2.4B	246
2014	MYR 0.1626	MYR 0.5437	MYR 0.1583	MYR 0.3808	+131.3%	3.4B	246
2013	MYR 0.1335	MYR 0.1866	MYR 0.1209	MYR 0.1647	+22.7%	695.1M	246
2012	MYR 0.1209	MYR 0.1548	MYR 0.1125	MYR 0.1342	+10.4%	725.8M	240
2011	MYR 0.1780	MYR 0.1895	MYR 0.0954	MYR 0.1216	-31.4%	1.7B	244
2010	MYR 0.0801	MYR 0.1841	MYR 0.0801	MYR 0.1773	+121.4%	2.4B	248
2009	MYR 0.0424	MYR 0.0942	MYR 0.0375	MYR 0.0801	+90.3%	621.5M	248
2008	MYR 0.1010	MYR 0.1080	MYR 0.0329	MYR 0.0421	-58.8%	524M	246
2007	MYR 0.0366	MYR 0.1447	MYR 0.0351	MYR 0.1022	+179.1%	6.3B	243
2006	MYR 0.0176	MYR 0.0420	MYR 0.0173	MYR 0.0366	+108.5%	1.9B	252
2005	MYR 0.0321	MYR 0.0357	MYR 0.0160	MYR 0.0176	-45.6%	699.8M	241
2004	MYR 0.0360	MYR 0.0446	MYR 0.0238	MYR 0.0323	-10.4%	2.1B	257
2003	MYR 0.0213	MYR 0.0632	MYR 0.0194	MYR 0.0360	+69.5%	3.1B	256
2002	MYR 0.0224	MYR 0.0285	MYR 0.0206	MYR 0.0213	-5.1%	110.7M	248
2001	MYR 0.0258	MYR 0.0293	MYR 0.0176	MYR 0.0224	-13.1%	129.4M	237
2000	MYR 0.0400	MYR 0.0653	MYR 0.0256	MYR 0.0258	n/a	632.5M	249

8869 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 6.81	-2.0%
October 2026	MYR 6.95	-6.7%
September 2026	MYR 7.45	-6.6%
August 2026	MYR 7.97	+0.5%
July 2026	MYR 7.93	+3.6%
June 2026	MYR 7.66	-14.4%
May 2026	MYR 8.95	+4.3%
April 2026	MYR 8.58	+7.9%
March 2026	MYR 7.95	+12.5%
February 2026	MYR 7.07	-5.7%
January 2026	MYR 7.50	+6.2%
December 2025	MYR 7.06	+6.4%

About the 8869 data

Daily bars. 6,623 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A8869/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

8664 S P Setia Berhad
8672 Kamdar Group (M) Berhad
8702 Texchem Resources Bhd
8745 S & F Capital Berhad
8877 Ekovest Berhad
8885 Avillion Berhad
8893 M K Land Holdings Berhad
8907 EG Industries Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

8869 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market