Bursa Malaysia · 8893 · stock

M K Land Holdings Berhad (8893) stock price history

Every Bursa Malaysia trading session of M K Land Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8893 data, free keyYear by year table

8893 adjusted close, 2000 to 2026

8893M K Land Holdings Berhad
MYR 0.1700+13.3% over one year
20052010201520202025
MYR 2.81
All time high, 2000
MYR 0.1950
52 week high, MYR 0.1250 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8893 key facts

  • M K Land Holdings Berhad (8893) closed at MYR 0.1700 on Sep 28, 2026 on Bursa Malaysia.
  • 8893's all time high close is MYR 2.81, set on Feb 21, 2000; its all time low close is MYR 0.0509 on Mar 18, 2020.
  • 8893's 52 week range is MYR 0.1250 to MYR 0.1950.
  • 8893 returned +13.3% over the year to Sep 28, 2026 and -20.9% over five years.
  • Over ten years 8893 returned -41%, -5.1% a year compounded.
  • 8893's deepest drawdown was -98.2% from Feb 22, 2000 to Mar 18, 2020.
  • DataCedar holds 6,679 daily sessions of 8893 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8893 price chart, 2000 to 2026

8893 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0602MYR 0.2089MYR 0.7253MYR 2.52200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8893 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+21.4%
3 months0.0%
6 months+21.4%
Year to date+17.2%
1 year+13.3%
3 years-35.8%
5 years-20.9%
10 years-40.8%
Since Jan 3, 2000-87.5%
Compound annual growth, 26.7 years-7.5%

8893 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.81 on Feb 21, 2000
All time low close
MYR 0.0509 on Mar 18, 2020
52 week high
MYR 0.1950 on Jun 9, 2026
52 week low
MYR 0.1250 on Mar 9, 2026
Deepest drawdown
-98.2% from Feb 22, 2000 to Mar 18, 2020, not yet recovered
Best single session
+55.6% on Apr 6, 2020
Worst single session
-21.5% on May 5, 2008
Volatility, 1 year annualised
50.5%
Sessions closing higher, 1 year
24%
Best calendar year
2009, +137%
Worst calendar year
2008, -73%

8893 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1450MYR 0.1950MYR 0.1250MYR 0.1700+21.4%143.6M184
2025MYR 0.1900MYR 0.1950MYR 0.1300MYR 0.1400-26.3%86.4M244
2024MYR 0.2300MYR 0.2550MYR 0.1700MYR 0.1900-17.4%273.8M247
2023MYR 0.1550MYR 0.2900MYR 0.1450MYR 0.2300+53.3%348.1M244
2022MYR 0.1750MYR 0.1950MYR 0.1300MYR 0.1500-14.3%89.5M243
2021MYR 0.2050MYR 0.2950MYR 0.1450MYR 0.1750-12.5%947.8M245
2020MYR 0.1574MYR 0.2200MYR 0.0463MYR 0.2000+27.1%835.6M247
2019MYR 0.1667MYR 0.1944MYR 0.1481MYR 0.1574-5.6%79M246
2018MYR 0.2176MYR 0.2593MYR 0.1481MYR 0.1667-25.0%180.9M243
2017MYR 0.2593MYR 0.3333MYR 0.2176MYR 0.2222-14.3%258.9M253
2016MYR 0.3426MYR 0.3657MYR 0.2500MYR 0.2593-24.3%108.5M250
2015MYR 0.3445MYR 0.4233MYR 0.2646MYR 0.3426-0.6%231.7M246
2014MYR 0.2897MYR 0.4507MYR 0.2670MYR 0.3445+18.9%1B247
2013MYR 0.2473MYR 0.3209MYR 0.2170MYR 0.2897+17.2%757.4M246
2012MYR 0.2215MYR 0.3211MYR 0.1919MYR 0.2473+11.7%520.8M245
2011MYR 0.2768MYR 0.3396MYR 0.1809MYR 0.2215-20.0%614.3M244
2010MYR 0.2842MYR 0.3433MYR 0.1993MYR 0.2768-1.3%659.9M249
2009MYR 0.1218MYR 0.3507MYR 0.1107MYR 0.2805+137.5%1.5B248
2008MYR 0.4434MYR 0.5525MYR 0.0775MYR 0.1181-73.4%927.8M248
2007MYR 0.4977MYR 1.05MYR 0.3962MYR 0.4434-10.9%773.8M249
2006MYR 0.3521MYR 0.6695MYR 0.3151MYR 0.4977+41.3%571.7M259
2005MYR 1.26MYR 1.59MYR 0.3314MYR 0.3521-70.1%189.4M247
2004MYR 1.51MYR 2.30MYR 0.9642MYR 1.18-21.8%361.8M262
2003MYR 1.10MYR 1.62MYR 0.8392MYR 1.51+37.1%221.7M261
2002MYR 0.8715MYR 1.25MYR 0.7811MYR 1.10+25.9%3M261
2001MYR 0.9490MYR 1.47MYR 0.6004MYR 0.8715-8.2%4.3M261
2000MYR 1.33MYR 2.91MYR 0.9167MYR 0.9490n/a101.6M260

8893 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1700+21.4%
August 2026MYR 0.1400-3.4%
July 2026MYR 0.1450-12.1%
June 2026MYR 0.1650+17.9%
May 2026MYR 0.1400+3.7%
April 2026MYR 0.1350+3.8%
March 2026MYR 0.1300-7.1%
February 2026MYR 0.14000.0%
January 2026MYR 0.14000.0%
December 2025MYR 0.1400-3.4%
November 2025MYR 0.1450-14.7%
October 2025MYR 0.1700+17.2%

About the 8893 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8893/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8745 S & F Capital Berhad
  • 8869 Press Metal Aluminium Holdings Berhad
  • 8877 Ekovest Berhad
  • 8885 Avillion Berhad
  • 8907 EG Industries Berhad
  • 8923 Jiankun International Berhad
  • 8966 Techbase Industries Berhad
  • 8982 Cepatwawasan Group Berhad

Common questions

8893 share price history

Start with any symbol.

Start free