What is the all time high of 8966?

Techbase Industries Berhad (8966) closed at its highest ever adjusted price, MYR 1.40, on Nov 24, 2015. Its lowest close was MYR 0.0167 on Dec 24, 2008.

How much has 8966 returned over the last 10 years?

-93.3% in price terms from the close ten years before Nov 12, 2026, which is -23.7% a year compounded. Over one year the return is -35.0%; over five years -85.8%.

What was the worst drawdown in 8966 history?

-97.0% from the Apr 3, 2000 peak to the Dec 24, 2008 trough on adjusted closes; the previous peak was regained on Apr 8, 2014.

How far back does 8966 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,562 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8966 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8966 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8966?

Among complete calendar years, 2013 was the best at +149.9% and 2024 the worst at -53.3%, measured close to close.

Bursa Malaysia · 8966 · stock

Techbase Industries Berhad (8966) stock price history

Every Bursa Malaysia trading session of Techbase Industries Berhad from Jan 3, 2000 to Nov 12, 2026: 6,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8966 data, free key Year by year table

8966 adjusted close, 2000 to 2026

8966Techbase Industries Berhad

MYR 0.0650-35.0% over one year

MYR 1.40
All time high, 2015: MYR 0.1050
52 week high, MYR 0.0500 low: 6,562
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8966 key facts

Techbase Industries Berhad (8966) closed at MYR 0.0650 on Nov 12, 2026 on Bursa Malaysia.
8966's all time high close is MYR 1.40, set on Nov 24, 2015; its all time low close is MYR 0.0167 on Dec 24, 2008.
8966's 52 week range is MYR 0.0500 to MYR 0.1050.
8966 returned -35.0% over the year to Nov 12, 2026 and -85.8% over five years.
Over ten years 8966 returned -93%, -23.7% a year compounded.
8966's deepest drawdown was -97.0% from Apr 3, 2000 to Dec 24, 2008.
DataCedar holds 6,562 daily sessions of 8966 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8966 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8966 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+30.0%
3 months	+30.0%
6 months	-7.1%
Year to date	-27.8%
1 year	-35.0%
3 years	-80.0%
5 years	-85.8%
10 years	-93.3%
Since Jan 3, 2000	-81.1%
Compound annual growth, 26.9 years	-6.0%

8966 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.40 on Nov 24, 2015
All time low close: MYR 0.0167 on Dec 24, 2008
52 week high: MYR 0.1050 on Nov 18, 2025
52 week low: MYR 0.0500 on Jun 11, 2026
Deepest drawdown: -97.0% from Apr 3, 2000 to Dec 24, 2008, recovered Apr 8, 2014
Best single session: +100.0% on May 19, 2009
Worst single session: -45.8% on Mar 24, 2009
Volatility, 1 year annualised: 99.4%
Sessions closing higher, 1 year: 23%
Best calendar year: 2013, +150%
Worst calendar year: 2024, -53%

8966 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0850	MYR 0.0900	MYR 0.0500	MYR 0.0650	-23.5%	153.7M	213
2025	MYR 0.1400	MYR 0.1450	MYR 0.0850	MYR 0.0850	-39.3%	152.3M	244
2024	MYR 0.3000	MYR 0.3200	MYR 0.1200	MYR 0.1400	-53.3%	937.7M	247
2023	MYR 0.4850	MYR 0.5800	MYR 0.2950	MYR 0.3000	-34.1%	243.8M	244
2022	MYR 0.3950	MYR 0.8350	MYR 0.3700	MYR 0.4550	+12.3%	374.4M	243
2021	MYR 0.7610	MYR 0.8272	MYR 0.3772	MYR 0.4050	-46.3%	808M	245
2020	MYR 0.5445	MYR 1.28	MYR 0.2001	MYR 0.7544	+40.2%	1.8B	247
2019	MYR 0.3596	MYR 0.7192	MYR 0.2681	MYR 0.5380	+49.6%	199.2M	245
2018	MYR 0.5053	MYR 0.5507	MYR 0.3239	MYR 0.3596	-34.6%	114.7M	244
2017	MYR 0.8614	MYR 1.06	MYR 0.5501	MYR 0.5501	-36.1%	140.1M	252
2016	MYR 1.32	MYR 1.33	MYR 0.8006	MYR 0.8614	-34.7%	107.4M	250
2015	MYR 0.6011	MYR 1.41	MYR 0.5708	MYR 1.32	+119.3%	225M	246
2014	MYR 0.3851	MYR 0.6820	MYR 0.3569	MYR 0.6011	+56.1%	259.4M	247
2013	MYR 0.1525	MYR 0.4542	MYR 0.1411	MYR 0.3851	+149.9%	394.8M	246
2012	MYR 0.0642	MYR 0.1641	MYR 0.0642	MYR 0.1541	+140.3%	127.6M	245
2011	MYR 0.0600	MYR 0.0742	MYR 0.0500	MYR 0.0642	+6.9%	19.9M	193
2010	MYR 0.0500	MYR 0.0766	MYR 0.0367	MYR 0.0600	+28.6%	31.9M	239
2009	MYR 0.0267	MYR 0.0550	MYR 0.0175	MYR 0.0467	+100.0%	22M	245
2008	MYR 0.0492	MYR 0.0500	MYR 0.0167	MYR 0.0233	-52.5%	52.6M	241
2007	MYR 0.0825	MYR 0.1233	MYR 0.0433	MYR 0.0492	-39.8%	112.2M	234
2006	MYR 0.0768	MYR 0.1405	MYR 0.0580	MYR 0.0816	+13.5%	565.5M	259
2005	MYR 0.0895	MYR 0.1199	MYR 0.0639	MYR 0.0719	-25.0%	15.2M	246
2004	MYR 0.1224	MYR 0.1381	MYR 0.0785	MYR 0.0959	-21.7%	20.9M	249
2003	MYR 0.1223	MYR 0.1673	MYR 0.1045	MYR 0.1224	+0.1%	22.2M	240
2002	MYR 0.1659	MYR 0.2102	MYR 0.1066	MYR 0.1223	-26.2%	27.8M	250
2001	MYR 0.1555	MYR 0.1908	MYR 0.1086	MYR 0.1659	+6.7%	112.2M	257
2000	MYR 0.3163	MYR 0.5582	MYR 0.1439	MYR 0.1555	n/a	48.3M	251

8966 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.0650	+8.3%
October 2026	MYR 0.0600	+9.1%
September 2026	MYR 0.0550	-8.3%
August 2026	MYR 0.0600	0.0%
July 2026	MYR 0.0600	0.0%
June 2026	MYR 0.0600	0.0%
May 2026	MYR 0.0600	-7.7%
April 2026	MYR 0.0650	0.0%
March 2026	MYR 0.0650	-7.1%
February 2026	MYR 0.0700	0.0%
January 2026	MYR 0.0700	-17.6%
December 2025	MYR 0.0850	-19.0%

About the 8966 data

Daily bars. 6,562 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A8966/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

8885 Avillion Berhad
8893 M K Land Holdings Berhad
8907 EG Industries Berhad
8923 Jiankun International Berhad
8982 Cepatwawasan Group Berhad
9008 Omesti Berhad
9016 Eksons Corporation Berhad
9059 TSH Resources Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

8966 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market