Bursa Malaysia · 9059 · stock

TSH Resources Berhad (9059) stock price history

Every Bursa Malaysia trading session of TSH Resources Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9059 data, free keyYear by year table

9059 adjusted close, 2000 to 2026

9059TSH Resources Berhad
MYR 1.25+11.9% over one year
20052010201520202025
MYR 1.99
All time high, 2014
MYR 1.56
52 week high, MYR 1.07 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9059 key facts

  • TSH Resources Berhad (9059) closed at MYR 1.25 on Sep 28, 2026 on Bursa Malaysia.
  • 9059's all time high close is MYR 1.99, set on May 30, 2014; its all time low close is MYR 0.0770 on Apr 9, 2001.
  • 9059's 52 week range is MYR 1.07 to MYR 1.56.
  • 9059 returned +11.9% over the year to Sep 28, 2026 and +38.7% over five years.
  • Over ten years 9059 returned -14%, -1.5% a year compounded.
  • 9059's deepest drawdown was -83.4% from Feb 17, 2000 to Apr 9, 2001.
  • DataCedar holds 6,679 daily sessions of 9059 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9059 price chart, 2000 to 2026

9059 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0834MYR 0.2339MYR 0.6559MYR 1.84200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9059 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months+6.8%
6 months-3.2%
Year to date+7.2%
1 year+11.9%
3 years+36.9%
5 years+38.7%
10 years-13.7%
Since Jan 3, 2000+385.6%
Compound annual growth, 26.7 years+6.1%

9059 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.99 on May 30, 2014
All time low close
MYR 0.0770 on Apr 9, 2001
52 week high
MYR 1.56 on Sep 9, 2026
52 week low
MYR 1.07 on May 28, 2026
Deepest drawdown
-83.4% from Feb 17, 2000 to Apr 9, 2001, recovered Jan 6, 2005
Best single session
+200.0% on Jan 6, 2005
Worst single session
-66.7% on Jan 24, 2005
Volatility, 1 year annualised
27.3%
Sessions closing higher, 1 year
34%
Growth of 1 since 2000
4.9×
Best calendar year
2004, +120%
Worst calendar year
2008, -57%

9059 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.18MYR 1.56MYR 1.07MYR 1.25+6.4%318.5M184
2025MYR 1.20MYR 1.35MYR 0.9632MYR 1.18-2.4%347.7M244
2024MYR 0.8989MYR 1.22MYR 0.8851MYR 1.20+33.9%626M247
2023MYR 0.9604MYR 1.03MYR 0.8303MYR 0.8989-6.4%389.2M244
2022MYR 0.8767MYR 1.58MYR 0.7506MYR 0.9604+8.5%1.3B243
2021MYR 0.9215MYR 1.06MYR 0.8003MYR 0.8849-4.8%646.4M245
2020MYR 1.22MYR 1.26MYR 0.4483MYR 0.9296-24.6%1.1B247
2019MYR 0.7679MYR 1.27MYR 0.6924MYR 1.23+57.3%68.2M246
2018MYR 1.29MYR 1.31MYR 0.7599MYR 0.7837-39.0%32.7M243
2017MYR 1.43MYR 1.49MYR 1.22MYR 1.29-10.3%62.7M253
2016MYR 1.51MYR 1.68MYR 1.39MYR 1.43-4.1%46.5M250
2015MYR 1.76MYR 1.79MYR 1.32MYR 1.49-14.2%107.5M246
2014MYR 1.49MYR 1.99MYR 1.35MYR 1.74+16.1%285.3M247
2013MYR 1.07MYR 1.56MYR 1.01MYR 1.50+40.2%165.8M246
2012MYR 0.9081MYR 1.41MYR 0.9081MYR 1.07+15.9%256.7M245
2011MYR 0.6761MYR 0.9906MYR 0.6309MYR 0.9226+37.4%265.5M244
2010MYR 0.4543MYR 0.6952MYR 0.3871MYR 0.6713+47.0%164.5M249
2009MYR 0.3084MYR 0.4635MYR 0.2949MYR 0.4566+50.2%69.3M248
2008MYR 0.7044MYR 0.8541MYR 0.2477MYR 0.3039-57.1%229.1M248
2007MYR 0.3374MYR 0.7264MYR 0.3331MYR 0.7088+111.4%424.3M249
2006MYR 0.2794MYR 0.3374MYR 0.2574MYR 0.3353+20.0%120M259
2005MYR 0.4085MYR 1.17MYR 0.2607MYR 0.2794-31.0%117.3M247
2004MYR 0.1838MYR 0.4085MYR 0.1831MYR 0.4051+120.4%178.3M262
2003MYR 0.1422MYR 0.2059MYR 0.1258MYR 0.1838+29.2%67.8M261
2002MYR 0.0987MYR 0.1540MYR 0.0941MYR 0.1422+44.2%48.3M261
2001MYR 0.1206MYR 0.1206MYR 0.0744MYR 0.0987-18.2%42.3M261
2000MYR 0.2650MYR 0.4874MYR 0.0975MYR 0.1206n/a122.6M260

9059 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.25-6.7%
August 2026MYR 1.34+14.5%
July 2026MYR 1.17+0.9%
June 2026MYR 1.16+7.4%
May 2026MYR 1.08-17.6%
April 2026MYR 1.31-2.2%
March 2026MYR 1.34+13.9%
February 2026MYR 1.18-0.8%
January 2026MYR 1.18+0.8%
December 2025MYR 1.18-6.2%
November 2025MYR 1.25-4.4%
October 2025MYR 1.31+19.3%

About the 9059 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9059/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8966 Techbase Industries Berhad
  • 8982 Cepatwawasan Group Berhad
  • 9008 Omesti Berhad
  • 9016 Eksons Corporation Berhad
  • 9075 Theta Edge Berhad
  • 9083 Kumpulan Jetson Berhad
  • 9091 Emico Holdings Berhad
  • 9113 Iconic Worldwide Berhad

Common questions

9059 share price history

Start with any symbol.

Start free