Bursa Malaysia · 9075 · stock

Theta Edge Berhad (9075) stock price history

Every Bursa Malaysia trading session of Theta Edge Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9075 data, free keyYear by year table

9075 adjusted close, 2000 to 2026

9075Theta Edge Berhad
MYR 0.6300-23.2% over one year
20052010201520202025
MYR 59.65
All time high, 2000
MYR 0.8700
52 week high, MYR 0.5000 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9075 key facts

  • Theta Edge Berhad (9075) closed at MYR 0.6300 on Sep 28, 2026 on Bursa Malaysia.
  • 9075's all time high close is MYR 59.65, set on Feb 24, 2000; its all time low close is MYR 0.0193 on Oct 20, 2009.
  • 9075's 52 week range is MYR 0.5000 to MYR 0.8700.
  • 9075 returned -23.2% over the year to Sep 28, 2026 and -19.9% over five years.
  • Over ten years 9075 returned +98%, +7.1% a year compounded.
  • 9075's deepest drawdown was -100.0% from Feb 24, 2000 to Oct 20, 2009.
  • DataCedar holds 6,680 daily sessions of 9075 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9075 price chart, 2000 to 2026

9075 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1544MYR 1.08MYR 7.56MYR 52.86200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9075 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.0%
3 months+16.7%
6 months+20.0%
Year to date-5.3%
1 year-23.2%
3 years-0.6%
5 years-19.9%
10 years+97.8%
Since Jan 3, 2000-98.6%
Compound annual growth, 26.7 years-14.7%

9075 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 59.65 on Feb 24, 2000
All time low close
MYR 0.0193 on Oct 20, 2009
52 week high
MYR 0.8700 on Oct 6, 2025
52 week low
MYR 0.5000 on Apr 6, 2026
Deepest drawdown
-100.0% from Feb 24, 2000 to Oct 20, 2009, not yet recovered
Best single session
+8,600% on Oct 30, 2009
Worst single session
-87.5% on Oct 20, 2009
Volatility, 1 year annualised
61.7%
Sessions closing higher, 1 year
35%
Best calendar year
2009, +1,069%
Worst calendar year
2005, -81%

9075 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6550MYR 0.8500MYR 0.5000MYR 0.6300-6.0%131.4M184
2025MYR 1.42MYR 1.50MYR 0.5300MYR 0.6700-53.1%148.3M244
2024MYR 0.6731MYR 3.22MYR 0.5939MYR 1.43+110.9%913M247
2023MYR 0.6563MYR 0.8265MYR 0.5592MYR 0.6780+3.3%161.8M244
2022MYR 0.8203MYR 0.9747MYR 0.5260MYR 0.6563-20.0%475.6M243
2021MYR 0.7431MYR 2.40MYR 0.6273MYR 0.8203+11.1%854.9M245
2020MYR 0.4295MYR 0.8637MYR 0.1544MYR 0.7383+77.9%59.6M247
2019MYR 0.2557MYR 0.5597MYR 0.2364MYR 0.4150+62.3%47.2M246
2018MYR 0.4439MYR 0.5260MYR 0.2316MYR 0.2557-42.4%24.8M244
2017MYR 0.2799MYR 0.6514MYR 0.2413MYR 0.4439+58.6%108.3M253
2016MYR 0.2750MYR 0.4584MYR 0.2268MYR 0.2799+1.8%18.5M250
2015MYR 0.3185MYR 0.4632MYR 0.2220MYR 0.2750-13.6%12.6M246
2014MYR 0.3909MYR 0.6273MYR 0.1930MYR 0.3185-15.4%22.4M247
2013MYR 0.3764MYR 0.5597MYR 0.2171MYR 0.3764+30.0%10M246
2012MYR 0.4729MYR 0.6756MYR 0.2413MYR 0.2895-41.2%5.4M245
2011MYR 0.8589MYR 1.19MYR 0.3909MYR 0.4922-43.3%38M244
2010MYR 1.83MYR 2.24MYR 0.6949MYR 0.8686-51.9%54.2M249
2009MYR 0.1544MYR 3.34MYR 0.0193MYR 1.80+1,069%158M248
2008MYR 0.1544MYR 0.1544MYR 0.0849MYR 0.15440.0%0248
2007MYR 0.1544MYR 0.1544MYR 0.1544MYR 0.15440.0%0249
2006MYR 0.2702MYR 0.7335MYR 0.1158MYR 0.1544-50.0%3.7M259
2005MYR 1.62MYR 2.24MYR 0.1930MYR 0.3088-81.0%10.8M247
2004MYR 5.21MYR 5.75MYR 1.04MYR 1.62-68.9%6.5M262
2003MYR 3.09MYR 8.18MYR 3.09MYR 5.21+68.7%11.1M261
2002MYR 10.60MYR 12.58MYR 3.05MYR 3.09-70.9%3.9M261
2001MYR 13.17MYR 18.09MYR 8.08MYR 10.60-19.5%11.9M261
2000MYR 37.30MYR 63.81MYR 11.81MYR 13.17n/a18.7M260

9075 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6300-8.0%
August 2026MYR 0.6850+29.2%
July 2026MYR 0.5300-1.9%
June 2026MYR 0.5400-9.2%
May 2026MYR 0.5950-5.6%
April 2026MYR 0.6300+22.3%
March 2026MYR 0.5150-25.4%
February 2026MYR 0.6900+1.5%
January 2026MYR 0.6800+1.5%
December 2025MYR 0.6700-7.6%
November 2025MYR 0.72500.0%
October 2025MYR 0.7250-8.2%

About the 9075 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9075/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8982 Cepatwawasan Group Berhad
  • 9008 Omesti Berhad
  • 9016 Eksons Corporation Berhad
  • 9059 TSH Resources Berhad
  • 9083 Kumpulan Jetson Berhad
  • 9091 Emico Holdings Berhad
  • 9113 Iconic Worldwide Berhad
  • 9121 KPS Consortium Berhad

Common questions

9075 share price history

Start with any symbol.

Start free