Bursa Malaysia · 9091 · stock

Emico Holdings Berhad (9091) stock price history

Every Bursa Malaysia trading session of Emico Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9091 data, free keyYear by year table

9091 adjusted close, 2000 to 2026

9091Emico Holdings Berhad
MYR 0.1050-50.0% over one year
20052010201520202025
MYR 2.98
All time high, 2000
MYR 0.2200
52 week high, MYR 0.1050 low
6,709
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9091 key facts

  • Emico Holdings Berhad (9091) closed at MYR 0.1050 on Nov 13, 2026 on Bursa Malaysia.
  • 9091's all time high close is MYR 2.98, set on Feb 23, 2000; its all time low close is MYR 0.0850 on Mar 23, 2020.
  • 9091's 52 week range is MYR 0.1050 to MYR 0.2200.
  • 9091 returned -50.0% over the year to Nov 13, 2026 and -71.2% over five years.
  • Over ten years 9091 returned -42%, -5.2% a year compounded.
  • 9091's deepest drawdown was -97.1% from Feb 23, 2000 to Mar 23, 2020.
  • DataCedar holds 6,709 daily sessions of 9091 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

9091 price chart, 2000 to 2026

9091 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.1000MYR 0.2811MYR 0.7899MYR 2.22200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9091 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-16.0%
3 months-16.0%
6 months-44.7%
Year to date-50.0%
1 year-50.0%
3 years-69.6%
5 years-71.2%
10 years-41.7%
Since Jan 3, 2000-93.4%
Compound annual growth, 26.9 years-9.6%

9091 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.98 on Feb 23, 2000
All time low close
MYR 0.0850 on Mar 23, 2020
52 week high
MYR 0.2200 on Dec 26, 2025
52 week low
MYR 0.1050 on Nov 12, 2026
Deepest drawdown
-97.1% from Feb 23, 2000 to Mar 23, 2020, not yet recovered
Best single session
+158.8% on Aug 2, 2002
Worst single session
-60.5% on Aug 1, 2002
Volatility, 1 year annualised
117.2%
Sessions closing higher, 1 year
13%
Best calendar year
2015, +80%
Worst calendar year
2010, -46%

9091 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2100MYR 0.2100MYR 0.1050MYR 0.1050-50.0%2M215
2025MYR 0.2600MYR 0.2900MYR 0.1550MYR 0.2100-17.6%2.1M244
2024MYR 0.3250MYR 0.3750MYR 0.2400MYR 0.2550-25.0%13.2M247
2023MYR 0.2950MYR 0.4000MYR 0.2500MYR 0.3400+11.5%62.7M244
2022MYR 0.3200MYR 0.3500MYR 0.2350MYR 0.3050-4.7%176.2M243
2021MYR 0.2950MYR 0.7400MYR 0.2250MYR 0.3200+12.3%1.6B245
2020MYR 0.1900MYR 0.4400MYR 0.0800MYR 0.2850+54.1%310.2M247
2019MYR 0.1550MYR 0.2500MYR 0.1500MYR 0.1850+19.4%62.1M246
2018MYR 0.2350MYR 0.2650MYR 0.1500MYR 0.1550-34.0%32M244
2017MYR 0.2400MYR 0.3600MYR 0.2200MYR 0.2350-2.1%390.4M252
2016MYR 0.3600MYR 0.4100MYR 0.1400MYR 0.2400-33.3%337M250
2015MYR 0.1900MYR 0.4600MYR 0.1800MYR 0.3600+80.0%449.6M246
2014MYR 0.2100MYR 0.3200MYR 0.1700MYR 0.2000-4.8%301.1M247
2013MYR 0.1950MYR 0.2550MYR 0.1800MYR 0.2100+7.7%183.6M246
2012MYR 0.2900MYR 0.3500MYR 0.1750MYR 0.1950-32.8%420.9M245
2011MYR 0.1850MYR 0.4450MYR 0.1600MYR 0.2900+56.8%584.1M244
2010MYR 0.3400MYR 0.4700MYR 0.1800MYR 0.1850-45.6%72.1M248
2009MYR 0.3200MYR 0.6400MYR 0.2000MYR 0.3400+41.7%273.9M248
2008MYR 0.3450MYR 0.4500MYR 0.2400MYR 0.2400-36.8%10.3M248
2007MYR 0.3500MYR 0.9550MYR 0.2500MYR 0.38000.0%264.4M249
2006MYR 0.3150MYR 0.4200MYR 0.3050MYR 0.3800+15.2%13.5M259
2005MYR 0.4300MYR 0.4600MYR 0.2450MYR 0.3300-25.8%28.9M247
2004MYR 0.5250MYR 0.5750MYR 0.4000MYR 0.4450-15.2%16.4M262
2003MYR 0.4000MYR 0.8600MYR 0.3500MYR 0.5250+31.2%9.3M261
2002MYR 0.6050MYR 0.6950MYR 0.1700MYR 0.4000-33.9%2.4M261
2001MYR 0.9000MYR 0.9700MYR 0.3800MYR 0.6050-32.8%5.1M261
2000MYR 1.42MYR 3.10MYR 0.8600MYR 0.9000n/a15M260

9091 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1050-19.2%
October 2026MYR 0.1300+13.0%
September 2026MYR 0.1150-17.9%
August 2026MYR 0.14000.0%
July 2026MYR 0.1400-12.5%
June 2026MYR 0.1600-15.8%
May 2026MYR 0.1900+18.8%
April 2026MYR 0.1600-15.8%
March 2026MYR 0.1900-2.6%
February 2026MYR 0.1950-7.1%
January 2026MYR 0.21000.0%
December 2025MYR 0.2100+16.7%

About the 9091 data

Daily bars. 6,709 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A9091/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9016 Eksons Corporation Berhad
  • 9059 TSH Resources Berhad
  • 9075 Theta Edge Berhad
  • 9083 Kumpulan Jetson Berhad
  • 9113 Iconic Worldwide Berhad
  • 9121 KPS Consortium Berhad
  • 9148 Greater Bay Holdings Berhad
  • 9172 Formosa Prosonic Industries Berhad

Common questions

9091 share price history

Start with any symbol.

Start free