Bursa Malaysia · 8923 · stock

Jiankun International Berhad (8923) stock price history

Every Bursa Malaysia trading session of Jiankun International Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8923 data, free keyYear by year table

8923 adjusted close, 2000 to 2026

8923Jiankun International Berhad
MYR 0.0450+50.0% over one year
20052010201520202025
MYR 3.46
All time high, 2000
MYR 0.0800
52 week high, MYR 0.0250 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8923 key facts

  • Jiankun International Berhad (8923) closed at MYR 0.0450 on Sep 28, 2026 on Bursa Malaysia.
  • 8923's all time high close is MYR 3.46, set on Jan 3, 2000; its all time low close is MYR 0.0250 on May 2, 2025.
  • 8923's 52 week range is MYR 0.0250 to MYR 0.0800.
  • 8923 returned +50.0% over the year to Sep 28, 2026 and -84.7% over five years.
  • Over ten years 8923 returned -82%, -15.8% a year compounded.
  • 8923's deepest drawdown was -99.3% from Jan 3, 2000 to May 2, 2025.
  • DataCedar holds 6,680 daily sessions of 8923 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8923 price chart, 2000 to 2026

8923 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0250MYR 0.1293MYR 0.6683MYR 3.46200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8923 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.0%
3 months0.0%
6 months0.0%
Year to date+50.0%
1 year+50.0%
3 years-76.3%
5 years-84.7%
10 years-82.0%
Since Jan 3, 2000-98.7%
Compound annual growth, 26.7 years-15.0%

8923 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.46 on Jan 3, 2000
All time low close
MYR 0.0250 on May 2, 2025
52 week high
MYR 0.0800 on Mar 13, 2026
52 week low
MYR 0.0250 on Sep 30, 2025
Deepest drawdown
-99.3% from Jan 3, 2000 to May 2, 2025, not yet recovered
Best single session
+92.0% on May 21, 2009
Worst single session
-42.0% on Dec 13, 2002
Volatility, 1 year annualised
123.2%
Sessions closing higher, 1 year
14%
Best calendar year
2011, +210%
Worst calendar year
2002, -74%

8923 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0300MYR 0.0800MYR 0.0250MYR 0.0450+28.6%333M184
2025MYR 0.0500MYR 0.0500MYR 0.0250MYR 0.0350-30.0%1.2B244
2024MYR 0.1850MYR 0.1900MYR 0.0400MYR 0.0500-73.7%1.9B247
2023MYR 0.2500MYR 0.2500MYR 0.1750MYR 0.1900-24.0%341.3M244
2022MYR 0.2100MYR 0.3350MYR 0.1750MYR 0.2500+19.0%756.4M243
2021MYR 0.5500MYR 0.5550MYR 0.1900MYR 0.2100-61.5%882.9M245
2020MYR 0.3350MYR 0.7450MYR 0.3000MYR 0.5450+62.7%480.2M247
2019MYR 0.3200MYR 0.3500MYR 0.2850MYR 0.3350+3.1%6.8M246
2018MYR 0.2950MYR 0.5000MYR 0.2500MYR 0.3250+8.3%29.1M244
2017MYR 0.2500MYR 0.3100MYR 0.2400MYR 0.3000+20.0%55.1M253
2016MYR 0.2350MYR 0.2850MYR 0.2100MYR 0.2500+6.4%45M250
2015MYR 0.2500MYR 0.3750MYR 0.2050MYR 0.2350-2.1%273.2M246
2014MYR 0.1847MYR 0.4379MYR 0.1489MYR 0.2400+25.9%248.8M247
2013MYR 0.1847MYR 0.2443MYR 0.1549MYR 0.1907+3.2%11.7M246
2012MYR 0.3873MYR 0.4707MYR 0.1668MYR 0.1847-52.3%394.7M245
2011MYR 0.1192MYR 0.5630MYR 0.1192MYR 0.3873+209.5%291.6M244
2010MYR 0.2085MYR 0.2681MYR 0.1192MYR 0.1251-40.0%3.4M249
2009MYR 0.3724MYR 0.3962MYR 0.1251MYR 0.2085-43.5%36.7M248
2008MYR 0.6018MYR 0.6554MYR 0.3098MYR 0.3694-41.5%18.5M248
2007MYR 0.3932MYR 0.9533MYR 0.2741MYR 0.6315+58.2%32.9M249
2006MYR 0.3456MYR 0.7090MYR 0.0596MYR 0.3992+45.7%16.8M259
2005MYR 0.3694MYR 0.5243MYR 0.1787MYR 0.2741-27.0%11.7M247
2004MYR 0.4647MYR 1.01MYR 0.2979MYR 0.3754-19.2%11.1M262
2003MYR 0.2443MYR 0.6256MYR 0.2204MYR 0.4647+90.2%11.7M261
2002MYR 0.9533MYR 1.26MYR 0.1728MYR 0.2443-74.4%3M261
2001MYR 0.9056MYR 1.15MYR 0.4766MYR 0.9533+5.3%4.6M261
2000MYR 3.53MYR 3.53MYR 0.8580MYR 0.9056n/a19.4M260

8923 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450-10.0%
August 2026MYR 0.05000.0%
July 2026MYR 0.0500+11.1%
June 2026MYR 0.0450-10.0%
May 2026MYR 0.0500-9.1%
April 2026MYR 0.0550+22.2%
March 2026MYR 0.0450+28.6%
February 2026MYR 0.0350+16.7%
January 2026MYR 0.0300-14.3%
December 2025MYR 0.0350+16.7%
November 2025MYR 0.03000.0%
October 2025MYR 0.03000.0%

About the 8923 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8923/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8877 Ekovest Berhad
  • 8885 Avillion Berhad
  • 8893 M K Land Holdings Berhad
  • 8907 EG Industries Berhad
  • 8966 Techbase Industries Berhad
  • 8982 Cepatwawasan Group Berhad
  • 9008 Omesti Berhad
  • 9016 Eksons Corporation Berhad

Common questions

8923 share price history

Start with any symbol.

Start free