What is the all time high of 8877?

Ekovest Berhad (8877) closed at its highest ever adjusted price, MYR 1.37, on May 2, 2017. Its lowest close was MYR 0.0659 on Dec 1, 2005.

How much has 8877 returned over the last 10 years?

-74.7% in price terms from the close ten years before Nov 12, 2026, which is -12.9% a year compounded. Over one year the return is -40.3%; over five years -55.4%.

What was the worst drawdown in 8877 history?

-90.4% from the Mar 27, 2000 peak to the Dec 1, 2005 trough on adjusted closes; the previous peak was regained on Nov 9, 2016.

How far back does 8877 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,537 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8877 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8877 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8877?

Among complete calendar years, 2016 was the best at +126.5% and 2005 the worst at -53.8%, measured close to close.

Bursa Malaysia · 8877 · stock

Ekovest Berhad (8877) stock price history

Every Bursa Malaysia trading session of Ekovest Berhad from Jan 3, 2000 to Nov 12, 2026: 6,537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8877 data, free key Year by year table

8877 adjusted close, 2000 to 2026

8877Ekovest Berhad

MYR 0.1850-40.3% over one year

MYR 1.37
All time high, 2017: MYR 0.3600
52 week high, MYR 0.1650 low: 6,537
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8877 key facts

Ekovest Berhad (8877) closed at MYR 0.1850 on Nov 12, 2026 on Bursa Malaysia.
8877's all time high close is MYR 1.37, set on May 2, 2017; its all time low close is MYR 0.0659 on Dec 1, 2005.
8877's 52 week range is MYR 0.1650 to MYR 0.3600.
8877 returned -40.3% over the year to Nov 12, 2026 and -55.4% over five years.
Over ten years 8877 returned -75%, -12.9% a year compounded.
8877's deepest drawdown was -90.4% from Mar 27, 2000 to Dec 1, 2005.
DataCedar holds 6,537 daily sessions of 8877 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8877 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8877 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+5.7%
3 months	-7.5%
6 months	-17.8%
Year to date	-33.9%
1 year	-40.3%
3 years	-63.0%
5 years	-55.4%
10 years	-74.7%
Since Jan 3, 2000	-16.9%
Compound annual growth, 26.9 years	-0.7%

8877 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.37 on May 2, 2017
All time low close: MYR 0.0659 on Dec 1, 2005
52 week high: MYR 0.3600 on Nov 25, 2025
52 week low: MYR 0.1650 on Oct 13, 2026
Deepest drawdown: -90.4% from Mar 27, 2000 to Dec 1, 2005, recovered Nov 9, 2016
Best single session: +44.8% on Apr 22, 2019
Worst single session: -20.4% on Mar 16, 2020
Volatility, 1 year annualised: 40.6%
Sessions closing higher, 1 year: 23%
Best calendar year: 2016, +127%
Worst calendar year: 2005, -54%

8877 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2850	MYR 0.3000	MYR 0.1650	MYR 0.1850	-33.9%	1.4B	213
2025	MYR 0.3650	MYR 0.4700	MYR 0.2450	MYR 0.2800	-23.3%	3.5B	244
2024	MYR 0.4950	MYR 0.6200	MYR 0.3200	MYR 0.3650	-25.5%	7.9B	247
2023	MYR 0.3400	MYR 0.6150	MYR 0.3350	MYR 0.4900	+44.1%	5.8B	244
2022	MYR 0.4150	MYR 0.5050	MYR 0.3000	MYR 0.3400	-18.1%	1.3B	243
2021	MYR 0.4950	MYR 0.5300	MYR 0.3600	MYR 0.4150	-20.2%	2.1B	245
2020	MYR 0.7823	MYR 0.8071	MYR 0.2822	MYR 0.5200	-33.1%	9.2B	247
2019	MYR 0.4352	MYR 1.02	MYR 0.4255	MYR 0.7774	+78.6%	9.9B	246
2018	MYR 0.8892	MYR 1.13	MYR 0.4016	MYR 0.4352	-50.8%	2B	244
2017	MYR 0.6973	MYR 1.42	MYR 0.6973	MYR 0.8844	+26.8%	3.2B	250
2016	MYR 0.3193	MYR 0.7617	MYR 0.2959	MYR 0.6973	+126.5%	823.4M	246
2015	MYR 0.2997	MYR 0.3366	MYR 0.2445	MYR 0.3078	+1.8%	46.7M	246
2014	MYR 0.3381	MYR 0.4071	MYR 0.2785	MYR 0.3025	-10.8%	128.8M	247
2013	MYR 0.2864	MYR 0.3622	MYR 0.2771	MYR 0.3392	+18.4%	104.6M	246
2012	MYR 0.2900	MYR 0.3332	MYR 0.2673	MYR 0.2864	+1.9%	45.1M	245
2011	MYR 0.2230	MYR 0.4570	MYR 0.2230	MYR 0.2811	+29.2%	759M	242
2010	MYR 0.1585	MYR 0.2208	MYR 0.1487	MYR 0.2176	+38.2%	216.2M	248
2009	MYR 0.1056	MYR 0.1923	MYR 0.1016	MYR 0.1574	+53.5%	95.1M	239
2008	MYR 0.2042	MYR 0.2314	MYR 0.0664	MYR 0.1026	-48.3%	576.5M	241
2007	MYR 0.1311	MYR 0.3695	MYR 0.1282	MYR 0.1983	+51.3%	2.2B	249
2006	MYR 0.0709	MYR 0.1904	MYR 0.0704	MYR 0.1311	+86.2%	567M	249
2005	MYR 0.1525	MYR 0.1661	MYR 0.0645	MYR 0.0704	-53.8%	57M	241
2004	MYR 0.2549	MYR 0.2873	MYR 0.1401	MYR 0.1525	-40.2%	71.3M	235
2003	MYR 0.1946	MYR 0.2996	MYR 0.1507	MYR 0.2549	+28.1%	134.8M	240
2002	MYR 0.2140	MYR 0.2932	MYR 0.1852	MYR 0.1989	-8.5%	183.3M	231
2001	MYR 0.2106	MYR 0.2476	MYR 0.1238	MYR 0.2173	-3.7%	116M	227
2000	MYR 0.2085	MYR 0.6977	MYR 0.1994	MYR 0.2257	n/a	278.5M	242

8877 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.1850	+5.7%
October 2026	MYR 0.1750	-2.8%
September 2026	MYR 0.1800	0.0%
August 2026	MYR 0.1800	-10.0%
July 2026	MYR 0.2000	0.0%
June 2026	MYR 0.2000	-4.8%
May 2026	MYR 0.2100	-8.7%
April 2026	MYR 0.2300	+12.2%
March 2026	MYR 0.2050	-18.0%
February 2026	MYR 0.2500	-3.8%
January 2026	MYR 0.2600	-7.1%
December 2025	MYR 0.2800	-9.7%

About the 8877 data

Daily bars. 6,537 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A8877/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

8672 Kamdar Group (M) Berhad
8702 Texchem Resources Bhd
8745 S & F Capital Berhad
8869 Press Metal Aluminium Holdings Berhad
8885 Avillion Berhad
8893 M K Land Holdings Berhad
8907 EG Industries Berhad
8923 Jiankun International Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

8877 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market