What is the all time high of 9601?

Ho Wah Genting Berhad (9601) closed at its highest ever adjusted price, MYR 32.27, on Sep 3, 2001. Its lowest close was MYR 0.0800 on Aug 10, 2026.

How much has 9601 returned over the last 10 years?

-91.1% in price terms from the close ten years before Sep 28, 2026, which is -21.5% a year compounded. Over one year the return is -54.1%; over five years -91.8%.

What was the worst drawdown in 9601 history?

-99.8% from the Nov 9, 2001 peak to the Aug 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9601 historical data go?

The daily series starts on Nov 2, 2000 and runs to Sep 28, 2026: 6,461 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9601 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9601 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 2, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9601?

Among complete calendar years, 2020 was the best at +500.0% and 2021 the worst at -67.5%, measured close to close.

Bursa Malaysia · 9601 · stock

Ho Wah Genting Berhad (9601) stock price history

Every Bursa Malaysia trading session of Ho Wah Genting Berhad from Nov 2, 2000 to Sep 28, 2026: 6,461 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9601 data, free key Year by year table

9601 adjusted close, 2000 to 2026

9601Ho Wah Genting Berhad

MYR 0.0850-54.1% over one year

MYR 32.27
All time high, 2001: MYR 0.1950
52 week high, MYR 0.0750 low: 6,461
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9601 key facts

Ho Wah Genting Berhad (9601) closed at MYR 0.0850 on Sep 28, 2026 on Bursa Malaysia.
9601's all time high close is MYR 32.27, set on Sep 3, 2001; its all time low close is MYR 0.0800 on Aug 10, 2026.
9601's 52 week range is MYR 0.0750 to MYR 0.1950.
9601 returned -54.1% over the year to Sep 28, 2026 and -91.8% over five years.
Over ten years 9601 returned -91%, -21.5% a year compounded.
9601's deepest drawdown was -99.8% from Nov 9, 2001 to Aug 10, 2026.
DataCedar holds 6,461 daily sessions of 9601 history from Nov 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9601 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9601 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.6%
3 months	-19.0%
6 months	-22.7%
Year to date	-39.3%
1 year	-54.1%
3 years	-68.5%
5 years	-91.8%
10 years	-91.1%
Since Nov 2, 2000	-99.6%
Compound annual growth, 25.9 years	-19.5%

9601 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 32.27 on Sep 3, 2001
All time low close: MYR 0.0800 on Aug 10, 2026
52 week high: MYR 0.1950 on Oct 15, 2025
52 week low: MYR 0.0750 on Aug 13, 2026
Deepest drawdown: -99.8% from Nov 9, 2001 to Aug 10, 2026, not yet recovered
Best single session: +67.3% on Aug 30, 2001
Worst single session: -47.9% on Nov 12, 2001
Volatility, 1 year annualised: 60.2%
Sessions closing higher, 1 year: 19%
Best calendar year: 2020, +500%
Worst calendar year: 2021, -67%

9601 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 2, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1400	MYR 0.1500	MYR 0.0750	MYR 0.0850	-39.3%	83.3M	184
2025	MYR 0.2450	MYR 0.2750	MYR 0.1350	MYR 0.1400	-41.7%	71.7M	244
2024	MYR 0.2400	MYR 0.3450	MYR 0.2000	MYR 0.2400	0.0%	273.4M	247
2023	MYR 0.4400	MYR 0.6600	MYR 0.2050	MYR 0.2400	-47.8%	287.9M	244
2022	MYR 0.8000	MYR 1.00	MYR 0.3000	MYR 0.4600	-43.9%	196M	243
2021	MYR 2.54	MYR 2.96	MYR 0.8000	MYR 0.8200	-67.5%	375.2M	245
2020	MYR 0.4000	MYR 6.08	MYR 0.2400	MYR 2.52	+500.0%	1.1B	247
2019	MYR 0.3800	MYR 0.5400	MYR 0.2800	MYR 0.4200	0.0%	32.7M	246
2018	MYR 1.12	MYR 1.28	MYR 0.3600	MYR 0.4200	-59.6%	77.8M	243
2017	MYR 0.8800	MYR 1.36	MYR 0.7200	MYR 1.04	+18.2%	86.2M	253
2016	MYR 1.40	MYR 1.62	MYR 0.7200	MYR 0.8800	-37.1%	43.4M	250
2015	MYR 1.92	MYR 2.58	MYR 0.9579	MYR 1.40	-29.6%	50.9M	246
2014	MYR 2.95	MYR 3.32	MYR 1.62	MYR 1.99	-32.5%	30.6M	247
2013	MYR 4.42	MYR 4.94	MYR 2.95	MYR 2.95	-33.3%	49M	246
2012	MYR 5.08	MYR 7.15	MYR 3.98	MYR 4.42	-13.0%	117.5M	245
2011	MYR 5.23	MYR 14.74	MYR 3.68	MYR 5.08	-2.8%	279M	244
2010	MYR 2.80	MYR 5.82	MYR 1.92	MYR 5.23	+86.8%	88.4M	249
2009	MYR 3.02	MYR 4.49	MYR 1.84	MYR 2.80	-9.5%	26.4M	248
2008	MYR 4.49	MYR 5.45	MYR 2.58	MYR 3.09	-31.1%	20.8M	248
2007	MYR 3.24	MYR 5.53	MYR 2.65	MYR 4.49	+38.6%	58.1M	249
2006	MYR 2.21	MYR 5.45	MYR 2.21	MYR 3.24	+41.9%	34.9M	259
2005	MYR 5.45	MYR 6.41	MYR 2.21	MYR 2.28	-58.1%	25M	247
2004	MYR 14.74	MYR 15.62	MYR 3.91	MYR 5.45	-63.0%	31.1M	262
2003	MYR 11.57	MYR 17.39	MYR 9.73	MYR 14.74	+27.4%	33M	261
2002	MYR 16.80	MYR 25.79	MYR 8.55	MYR 11.57	-31.1%	17.5M	261
2001	MYR 11.42	MYR 32.27	MYR 8.11	MYR 16.80	+47.1%	10.5M	261
2000	MYR 21.96	MYR 29.62	MYR 10.32	MYR 11.42	n/a	2.7M	42

9601 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0850	-5.6%
August 2026	MYR 0.0900	-14.3%
July 2026	MYR 0.1050	-4.5%
June 2026	MYR 0.1100	-4.3%
May 2026	MYR 0.1150	0.0%
April 2026	MYR 0.1150	+4.5%
March 2026	MYR 0.1100	-12.0%
February 2026	MYR 0.1250	-7.4%
January 2026	MYR 0.1350	-3.6%
December 2025	MYR 0.1400	-17.6%
November 2025	MYR 0.1700	0.0%
October 2025	MYR 0.1700	0.0%

About the 9601 data

Daily bars. 6,461 sessions from Nov 2, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9601/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9466 KKB Engineering Berhad
9539 Multi-Usage Holdings Berhad
9571 Mitrajaya Holdings Berhad
9598 Pintaras Jaya Berhad
9679 WCT Holdings Berhad
9687 Ideal Capital Berhad
9695 PLS Plantations Berhad
9717 Sycal Ventures Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

9601 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market