Bursa Malaysia · 9601 · stock
Ho Wah Genting Berhad (9601) stock price history
Every Bursa Malaysia trading session of Ho Wah Genting Berhad from Nov 2, 2000 to Nov 13, 2026: 6,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9601 adjusted close, 2000 to 2026
- MYR 32.27
- All time high, 2001
- MYR 0.1800
- 52 week high, MYR 0.0700 low
- 6,490
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
9601 key facts
- Ho Wah Genting Berhad (9601) closed at MYR 0.0700 on Nov 13, 2026 on Bursa Malaysia.
- 9601's all time high close is MYR 32.27, set on Sep 3, 2001; its all time low close is MYR 0.0700 on Oct 19, 2026.
- 9601's 52 week range is MYR 0.0700 to MYR 0.1800.
- 9601 returned -56.2% over the year to Nov 13, 2026 and -92.9% over five years.
- Over ten years 9601 returned -91%, -21.6% a year compounded.
- 9601's deepest drawdown was -99.8% from Nov 9, 2001 to Oct 19, 2026.
- DataCedar holds 6,490 daily sessions of 9601 history from Nov 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9601 price chart, 2000 to 2026
9601 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -12.5% |
| 6 months | -41.7% |
| Year to date | -50.0% |
| 1 year | -56.2% |
| 3 years | -69.6% |
| 5 years | -92.9% |
| 10 years | -91.3% |
| Since Nov 2, 2000 | -99.7% |
| Compound annual growth, 26.0 years | -20.0% |
9601 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 32.27 on Sep 3, 2001
- All time low close
- MYR 0.0700 on Oct 19, 2026
- 52 week high
- MYR 0.1800 on Nov 27, 2025
- 52 week low
- MYR 0.0700 on Oct 13, 2026
- Deepest drawdown
- -99.8% from Nov 9, 2001 to Oct 19, 2026, not yet recovered
- Best single session
- +67.3% on Aug 30, 2001
- Worst single session
- -47.9% on Nov 12, 2001
- Volatility, 1 year annualised
- 61.5%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2020, +500%
- Worst calendar year
- 2021, -67%
9601 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 2, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1400 | MYR 0.1500 | MYR 0.0700 | MYR 0.0700 | -50.0% | 86.5M | 214 |
| 2025 | MYR 0.2450 | MYR 0.2750 | MYR 0.1350 | MYR 0.1400 | -41.7% | 71.7M | 244 |
| 2024 | MYR 0.2400 | MYR 0.3450 | MYR 0.2000 | MYR 0.2400 | 0.0% | 273.4M | 247 |
| 2023 | MYR 0.4400 | MYR 0.6600 | MYR 0.2050 | MYR 0.2400 | -47.8% | 287.9M | 244 |
| 2022 | MYR 0.8000 | MYR 1.00 | MYR 0.3000 | MYR 0.4600 | -43.9% | 196M | 243 |
| 2021 | MYR 2.54 | MYR 2.96 | MYR 0.8000 | MYR 0.8200 | -67.5% | 375.2M | 245 |
| 2020 | MYR 0.4000 | MYR 6.08 | MYR 0.2400 | MYR 2.52 | +500.0% | 1.1B | 247 |
| 2019 | MYR 0.3800 | MYR 0.5400 | MYR 0.2800 | MYR 0.4200 | 0.0% | 32.7M | 246 |
| 2018 | MYR 1.12 | MYR 1.28 | MYR 0.3600 | MYR 0.4200 | -59.6% | 77.8M | 243 |
| 2017 | MYR 0.8800 | MYR 1.36 | MYR 0.7200 | MYR 1.04 | +18.2% | 86.2M | 253 |
| 2016 | MYR 1.40 | MYR 1.62 | MYR 0.7200 | MYR 0.8800 | -37.1% | 43.4M | 250 |
| 2015 | MYR 1.92 | MYR 2.58 | MYR 0.9579 | MYR 1.40 | -29.6% | 50.9M | 246 |
| 2014 | MYR 2.95 | MYR 3.32 | MYR 1.62 | MYR 1.99 | -32.5% | 30.6M | 247 |
| 2013 | MYR 4.42 | MYR 4.94 | MYR 2.95 | MYR 2.95 | -33.3% | 49M | 246 |
| 2012 | MYR 5.08 | MYR 7.15 | MYR 3.98 | MYR 4.42 | -13.0% | 117.5M | 245 |
| 2011 | MYR 5.23 | MYR 14.74 | MYR 3.68 | MYR 5.08 | -2.8% | 279M | 244 |
| 2010 | MYR 2.80 | MYR 5.82 | MYR 1.92 | MYR 5.23 | +86.8% | 88M | 248 |
| 2009 | MYR 3.02 | MYR 4.49 | MYR 1.84 | MYR 2.80 | -9.5% | 26.4M | 248 |
| 2008 | MYR 4.49 | MYR 5.45 | MYR 2.58 | MYR 3.09 | -31.1% | 20.8M | 248 |
| 2007 | MYR 3.24 | MYR 5.53 | MYR 2.65 | MYR 4.49 | +38.6% | 58.1M | 249 |
| 2006 | MYR 2.21 | MYR 5.45 | MYR 2.21 | MYR 3.24 | +41.9% | 34.9M | 259 |
| 2005 | MYR 5.45 | MYR 6.41 | MYR 2.21 | MYR 2.28 | -58.1% | 25M | 247 |
| 2004 | MYR 14.74 | MYR 15.62 | MYR 3.91 | MYR 5.45 | -63.0% | 31.1M | 262 |
| 2003 | MYR 11.57 | MYR 17.39 | MYR 9.73 | MYR 14.74 | +27.4% | 33M | 261 |
| 2002 | MYR 16.80 | MYR 25.79 | MYR 8.55 | MYR 11.57 | -31.1% | 17.5M | 261 |
| 2001 | MYR 11.42 | MYR 32.27 | MYR 8.11 | MYR 16.80 | +47.1% | 10.5M | 261 |
| 2000 | MYR 21.96 | MYR 29.62 | MYR 10.32 | MYR 11.42 | n/a | 2.7M | 42 |
9601 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.0700 | -6.7% |
| October 2026 | MYR 0.0750 | -6.2% |
| September 2026 | MYR 0.0800 | -11.1% |
| August 2026 | MYR 0.0900 | -14.3% |
| July 2026 | MYR 0.1050 | -4.5% |
| June 2026 | MYR 0.1100 | -4.3% |
| May 2026 | MYR 0.1150 | 0.0% |
| April 2026 | MYR 0.1150 | +4.5% |
| March 2026 | MYR 0.1100 | -12.0% |
| February 2026 | MYR 0.1250 | -7.4% |
| January 2026 | MYR 0.1350 | -3.6% |
| December 2025 | MYR 0.1400 | -17.6% |
About the 9601 data
Daily bars. 6,490 sessions from Nov 2, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A9601/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
9601 share price history
