What is the all time high of 9695?

PLS Plantations Berhad (9695) closed at its highest ever adjusted price, MYR 3.21, on May 4, 2000. Its lowest close was MYR 0.1400 on Oct 20, 2005.

How much has 9695 returned over the last 10 years?

-78.3% in price terms from the close ten years before Sep 28, 2026, which is -14.2% a year compounded. Over one year the return is -39.4%; over five years -78.8%.

What was the worst drawdown in 9695 history?

-95.6% from the May 9, 2000 peak to the Oct 20, 2005 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9695 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,681 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9695 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9695 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9695?

Among complete calendar years, 2009 was the best at +149.1% and 2004 the worst at -50.4%, measured close to close.

Bursa Malaysia · 9695 · stock

PLS Plantations Berhad (9695) stock price history

Every Bursa Malaysia trading session of PLS Plantations Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9695 data, free key Year by year table

9695 adjusted close, 2000 to 2026

9695PLS Plantations Berhad

MYR 0.2000-39.4% over one year

MYR 3.21
All time high, 2000: MYR 0.5300
52 week high, MYR 0.1750 low: 6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9695 key facts

PLS Plantations Berhad (9695) closed at MYR 0.2000 on Sep 28, 2026 on Bursa Malaysia.
9695's all time high close is MYR 3.21, set on May 4, 2000; its all time low close is MYR 0.1400 on Oct 20, 2005.
9695's 52 week range is MYR 0.1750 to MYR 0.5300.
9695 returned -39.4% over the year to Sep 28, 2026 and -78.8% over five years.
Over ten years 9695 returned -78%, -14.2% a year compounded.
9695's deepest drawdown was -95.6% from May 9, 2000 to Oct 20, 2005.
DataCedar holds 6,681 daily sessions of 9695 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9695 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9695 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+8.1%
3 months	-18.4%
6 months	-35.5%
Year to date	-48.7%
1 year	-39.4%
3 years	-77.8%
5 years	-78.8%
10 years	-78.3%
Since Jan 3, 2000	-65.7%
Compound annual growth, 26.7 years	-3.9%

9695 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.21 on May 4, 2000
All time low close: MYR 0.1400 on Oct 20, 2005
52 week high: MYR 0.5300 on Dec 2, 2025
52 week low: MYR 0.1750 on Jul 31, 2026
Deepest drawdown: -95.6% from May 9, 2000 to Oct 20, 2005, not yet recovered
Best single session: +59.3% on Aug 24, 2001
Worst single session: -55.2% on Dec 18, 2003
Volatility, 1 year annualised: 72.6%
Sessions closing higher, 1 year: 22%
Best calendar year: 2009, +149%
Worst calendar year: 2004, -50%

9695 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.3800	MYR 0.3900	MYR 0.1750	MYR 0.2000	-48.7%	21.6M	185
2025	MYR 0.5250	MYR 0.5850	MYR 0.2600	MYR 0.3900	-25.7%	85.1M	244
2024	MYR 0.8350	MYR 0.8500	MYR 0.5200	MYR 0.5250	-37.9%	9.7M	247
2023	MYR 0.9300	MYR 1.18	MYR 0.7400	MYR 0.8450	-9.1%	392M	244
2022	MYR 0.9100	MYR 1.10	MYR 0.7300	MYR 0.9300	+3.3%	9.2M	243
2021	MYR 0.9350	MYR 1.43	MYR 0.8500	MYR 0.9000	-6.3%	19M	245
2020	MYR 0.8400	MYR 1.12	MYR 0.3500	MYR 0.9600	+14.3%	70.4M	247
2019	MYR 0.9000	MYR 1.31	MYR 0.6400	MYR 0.8400	-6.7%	89.8M	246
2018	MYR 0.8800	MYR 1.08	MYR 0.6500	MYR 0.9000	+2.3%	1.2M	244
2017	MYR 1.01	MYR 1.38	MYR 0.8800	MYR 0.8800	-12.9%	1.5M	253
2016	MYR 1.08	MYR 1.10	MYR 0.9200	MYR 1.01	-6.5%	1.2M	250
2015	MYR 1.02	MYR 1.22	MYR 0.8000	MYR 1.08	+5.9%	410.9K	246
2014	MYR 1.59	MYR 1.66	MYR 1.02	MYR 1.02	-37.4%	2.3M	247
2013	MYR 1.16	MYR 1.85	MYR 0.9700	MYR 1.63	+40.5%	8.6M	246
2012	MYR 0.9900	MYR 1.24	MYR 0.9800	MYR 1.16	+17.2%	1.7M	245
2011	MYR 1.42	MYR 1.94	MYR 0.9500	MYR 0.9900	-30.3%	10.3M	244
2010	MYR 1.33	MYR 1.64	MYR 1.15	MYR 1.42	+7.6%	14.6M	249
2009	MYR 0.7500	MYR 1.35	MYR 0.5000	MYR 1.32	+149.1%	6.8M	248
2008	MYR 0.7900	MYR 1.01	MYR 0.4000	MYR 0.5300	-32.9%	2.4M	248
2007	MYR 0.3800	MYR 1.10	MYR 0.3760	MYR 0.7900	+109.0%	88.5M	249
2006	MYR 0.1600	MYR 0.3820	MYR 0.1400	MYR 0.3780	+130.5%	19.5M	259
2005	MYR 0.2300	MYR 0.2700	MYR 0.1400	MYR 0.1640	-24.1%	4.6M	247
2004	MYR 0.4358	MYR 0.4358	MYR 0.1945	MYR 0.2160	-50.4%	9.5M	262
2003	MYR 0.7899	MYR 0.9825	MYR 0.3599	MYR 0.4358	-44.8%	8.5M	261
2002	MYR 1.21	MYR 1.60	MYR 0.7120	MYR 0.7899	-34.5%	13.4M	261
2001	MYR 0.7393	MYR 1.48	MYR 0.3541	MYR 1.21	+63.2%	14.3M	261
2000	MYR 0.5817	MYR 3.23	MYR 0.5447	MYR 0.7393	n/a	42.6M	260

9695 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2000	+8.1%
August 2026	MYR 0.1850	+2.8%
July 2026	MYR 0.1800	-26.5%
June 2026	MYR 0.2450	-3.9%
May 2026	MYR 0.2550	-5.6%
April 2026	MYR 0.2700	-12.9%
March 2026	MYR 0.3100	-11.4%
February 2026	MYR 0.3500	+9.4%
January 2026	MYR 0.3200	-17.9%
December 2025	MYR 0.3900	-3.7%
November 2025	MYR 0.4050	+22.7%
October 2025	MYR 0.3300	-10.8%

About the 9695 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9695/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9598 Pintaras Jaya Berhad
9601 Ho Wah Genting Berhad
9679 WCT Holdings Berhad
9687 Ideal Capital Berhad
9717 Sycal Ventures Berhad
9741 Rohas Tecnic Berhad
9776 Rivertree STF Synergies Bhd
9792 SEG International Bhd

Browse Bursa Malaysia

Historical data guides

Common questions

9695 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market