What is the all time high of 9679?

WCT Holdings Berhad (9679) closed at its highest ever adjusted price, MYR 2.86, on Jan 11, 2008. Its lowest close was MYR 0.2538 on Mar 19, 2020.

How much has 9679 returned over the last 10 years?

-74.8% in price terms from the close ten years before Sep 28, 2026, which is -12.9% a year compounded. Over one year the return is -55.4%; over five years -36.3%.

What was the worst drawdown in 9679 history?

-91.1% from the Jan 11, 2008 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9679 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9679 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9679 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9679?

Among complete calendar years, 2007 was the best at +105.0% and 2008 the worst at -62.5%, measured close to close.

Bursa Malaysia · 9679 · stock

WCT Holdings Berhad (9679) stock price history

Every Bursa Malaysia trading session of WCT Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9679 data, free key Year by year table

9679 adjusted close, 2000 to 2026

9679WCT Holdings Berhad

MYR 0.3700-55.4% over one year

MYR 2.86
All time high, 2008: MYR 0.8400
52 week high, MYR 0.3500 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9679 key facts

WCT Holdings Berhad (9679) closed at MYR 0.3700 on Sep 28, 2026 on Bursa Malaysia.
9679's all time high close is MYR 2.86, set on Jan 11, 2008; its all time low close is MYR 0.2538 on Mar 19, 2020.
9679's 52 week range is MYR 0.3500 to MYR 0.8400.
9679 returned -55.4% over the year to Sep 28, 2026 and -36.3% over five years.
Over ten years 9679 returned -75%, -12.9% a year compounded.
9679's deepest drawdown was -91.1% from Jan 11, 2008 to Mar 19, 2020.
DataCedar holds 6,680 daily sessions of 9679 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9679 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

9679 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	-7.5%
6 months	-3.9%
Year to date	-36.2%
1 year	-55.4%
3 years	-33.9%
5 years	-36.3%
10 years	-74.8%
Since Jan 3, 2000	-47.7%
Compound annual growth, 26.7 years	-2.4%

9679 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.86 on Jan 11, 2008
All time low close: MYR 0.2538 on Mar 19, 2020
52 week high: MYR 0.8400 on Oct 2, 2025
52 week low: MYR 0.3500 on Apr 2, 2026
Deepest drawdown: -91.1% from Jan 11, 2008 to Mar 19, 2020, not yet recovered
Best single session: +24.5% on May 18, 2020
Worst single session: -34.2% on Oct 17, 2000
Volatility, 1 year annualised: 40.7%
Sessions closing higher, 1 year: 32%
Best calendar year: 2007, +105%
Worst calendar year: 2008, -63%

9679 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.5800	MYR 0.6550	MYR 0.3500	MYR 0.3700	-36.2%	1.5B	184
2025	MYR 0.9500	MYR 1.03	MYR 0.5550	MYR 0.5800	-38.9%	1.5B	244
2024	MYR 0.4950	MYR 1.35	MYR 0.4550	MYR 0.9500	+91.9%	4.1B	247
2023	MYR 0.3951	MYR 0.5950	MYR 0.3852	MYR 0.4950	+25.3%	815.7M	244
2022	MYR 0.4982	MYR 0.5959	MYR 0.3359	MYR 0.3951	-20.7%	384.2M	243
2021	MYR 0.4981	MYR 0.6935	MYR 0.4207	MYR 0.4982	-2.8%	1.2B	245
2020	MYR 0.8283	MYR 0.8379	MYR 0.2346	MYR 0.5126	-38.5%	1.8B	247
2019	MYR 0.6384	MYR 1.17	MYR 0.6243	MYR 0.8331	+31.5%	807.7M	246
2018	MYR 1.48	MYR 1.66	MYR 0.6196	MYR 0.6337	-56.8%	1.5B	244
2017	MYR 1.56	MYR 2.24	MYR 1.32	MYR 1.47	-5.8%	763.7M	253
2016	MYR 1.43	MYR 1.78	MYR 1.25	MYR 1.56	+8.8%	627.3M	250
2015	MYR 1.31	MYR 1.57	MYR 0.9694	MYR 1.43	+7.8%	472.4M	246
2014	MYR 1.66	MYR 1.95	MYR 1.15	MYR 1.33	-18.9%	353.1M	247
2013	MYR 1.86	MYR 2.19	MYR 1.61	MYR 1.64	-11.6%	681.1M	246
2012	MYR 1.55	MYR 1.93	MYR 1.44	MYR 1.85	+17.5%	421.5M	245
2011	MYR 2.05	MYR 2.32	MYR 1.22	MYR 1.57	-22.7%	643.8M	244
2010	MYR 1.60	MYR 2.11	MYR 1.52	MYR 2.04	+27.2%	697.7M	249
2009	MYR 0.8873	MYR 1.76	MYR 0.5472	MYR 1.60	+78.1%	1.3B	248
2008	MYR 2.40	MYR 2.87	MYR 0.6329	MYR 0.8991	-62.5%	707.2M	248
2007	MYR 1.17	MYR 2.47	MYR 1.17	MYR 2.40	+105.0%	507.4M	249
2006	MYR 0.6102	MYR 1.18	MYR 0.5753	MYR 1.17	+99.6%	263.7M	259
2005	MYR 1.08	MYR 1.11	MYR 0.5618	MYR 0.5860	-45.9%	63.9M	247
2004	MYR 1.34	MYR 1.45	MYR 0.9891	MYR 1.08	-19.2%	74.8M	262
2003	MYR 1.10	MYR 1.38	MYR 0.9795	MYR 1.34	+22.2%	97.5M	261
2002	MYR 0.7967	MYR 1.17	MYR 0.7879	MYR 1.10	+37.8%	38.3M	261
2001	MYR 0.4887	MYR 0.8363	MYR 0.3293	MYR 0.7967	+63.0%	21.4M	261
2000	MYR 0.6790	MYR 1.05	MYR 0.4058	MYR 0.4887	n/a	21.9M	260

9679 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.3700	-5.1%
August 2026	MYR 0.3900	-1.3%
July 2026	MYR 0.3950	-3.7%
June 2026	MYR 0.4100	-4.7%
May 2026	MYR 0.4300	-9.5%
April 2026	MYR 0.4750	+31.9%
March 2026	MYR 0.3600	-33.3%
February 2026	MYR 0.5400	-8.5%
January 2026	MYR 0.5900	+1.7%
December 2025	MYR 0.5800	-7.2%
November 2025	MYR 0.6250	-16.7%
October 2025	MYR 0.7500	-8.5%

About the 9679 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9679/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9539 Multi-Usage Holdings Berhad
9571 Mitrajaya Holdings Berhad
9598 Pintaras Jaya Berhad
9601 Ho Wah Genting Berhad
9687 Ideal Capital Berhad
9695 PLS Plantations Berhad
9717 Sycal Ventures Berhad
9741 Rohas Tecnic Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

9679 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market