KRX · 000990 · stock

DB HiTek CO., LTD. (000990) stock price history

Every KRX trading session of DB HiTek CO., LTD. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000990 data, free keyYear by year table

000990 adjusted close, 2000 to 2026

000990DB HiTek CO., LTD.
₩127,100+127.8% over one year
20052010201520202025
₩220,500
All time high, 2026
₩230,500
52 week high, ₩51,928 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000990 key facts

  • DB HiTek CO., LTD. (000990) closed at ₩127,100 on Sep 28, 2026 on KRX.
  • 000990's all time high close is ₩220,500, set on May 26, 2026; its all time low close is ₩2,521 on Dec 5, 2008.
  • 000990's 52 week range is ₩51,928 to ₩230,500.
  • 000990 returned +127.8% over the year to Sep 28, 2026 and +153.9% over five years.
  • Over ten years 000990 returned +772%, +24.2% a year compounded.
  • 000990's deepest drawdown was -88.9% from Mar 9, 2005 to Dec 5, 2008.
  • DataCedar holds 6,683 daily sessions of 000990 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000990 price chart, 2000 to 2026

000990 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,658₩10,395₩40,654₩159,000200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000990 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+35.4%
3 months-19.7%
6 months+63.2%
Year to date+89.7%
1 year+127.8%
3 years+172.9%
5 years+153.9%
10 years+772.0%
Since Jan 4, 2000+2,282%
Compound annual growth, 26.7 years+12.6%

000990 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩220,500 on May 26, 2026
All time low close
₩2,521 on Dec 5, 2008
52 week high
₩230,500 on May 27, 2026
52 week low
₩51,928 on Nov 7, 2025
Deepest drawdown
-88.9% from Mar 9, 2005 to Dec 5, 2008, recovered Dec 17, 2019
Best single session
+24.5% on Jun 20, 2024
Worst single session
-15.7% on Jul 12, 2022
Volatility, 1 year annualised
87.2%
Sessions closing higher, 1 year
53%
Growth of 1 since 2000
23.8×
Best calendar year
2015, +210%
Worst calendar year
2008, -61%

000990 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩67,289₩230,500₩66,496₩127,100+89.7%105.9M181
2025₩31,949₩72,046₩29,250₩66,992+109.7%86.8M241
2024₩55,320₩56,766₩28,045₩31,949-43.4%108M244
2023₩35,791₩79,790₩34,169₩56,476+59.3%172.6M245
2022₩71,051₩78,802₩32,111₩35,457-47.1%172.2M244
2021₩47,864₩72,621₩44,654₩67,083+43.5%304.7M248
2020₩25,434₩47,955₩13,195₩46,763+86.2%307.7M248
2019₩9,744₩26,253₩8,962₩25,116+157.8%135.6M246
2018₩10,690₩18,226₩8,762₩9,744-7.3%119.9M244
2017₩13,803₩20,105₩9,688₩10,515-22.9%146.8M241
2016₩12,346₩17,962₩10,031₩13,632+11.2%109.4M246
2015₩3,867₩16,547₩3,618₩12,260+209.9%135.3M249
2014₩6,456₩7,502₩2,889₩3,957-38.7%150.1M245
2013₩5,479₩7,699₩4,248₩6,456+19.0%52.4M247
2012₩6,276₩9,474₩5,144₩5,427-12.7%58.9M248
2011₩9,431₩16,118₩5,316₩6,216-32.9%152.2M248
2010₩6,147₩11,317₩4,733₩9,259+52.8%123.7M251
2009₩3,172₩10,931₩2,701₩6,062+87.0%144.4M253
2008₩8,265₩10,846₩2,448₩3,241-60.8%63.9M257
2007₩17,490₩21,734₩7,733₩8,265-52.3%32.5M246
2006₩14,015₩20,705₩11,940₩17,319+24.7%26.2M248
2005₩11,009₩23,711₩9,061₩13,888+24.2%17.8M259
2004₩4,996₩12,364₩4,276₩11,178+123.7%5.7M262
2003₩4,810₩5,581₩3,819₩4,996+3.9%4.7M261
2002₩5,945₩8,595₩4,658₩4,810-19.1%9M261
2001₩5,928₩8,595₩4,234₩5,945+0.3%19.7M261
2000₩5,123₩10,162₩4,251₩5,928n/a43M259

000990 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩127,100+33.8%
August 2026₩95,000+14.3%
July 2026₩83,100-42.4%
June 2026₩144,200-22.3%
May 2026₩185,500+17.0%
April 2026₩158,500+101.9%
March 2026₩78,500-17.2%
February 2026₩94,839-9.5%
January 2026₩104,848+56.5%
December 2025₩66,992+6.3%
November 2025₩63,028+8.2%
October 2025₩58,271+3.5%

About the 000990 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000990/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

000990 share price history

Start with any symbol.

Start free