KRX · 001020 · stock

PaperCorea Inc. (001020) stock price history

Every KRX trading session of PaperCorea Inc. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001020 data, free keyYear by year table

001020 adjusted close, 2000 to 2026

001020PaperCorea Inc.
₩1,982-45.4% over one year
20052010201520202025
₩174,432
All time high, 2011
₩5,200
52 week high, ₩1,701 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001020 key facts

  • PaperCorea Inc. (001020) closed at ₩1,982 on Sep 28, 2026 on KRX.
  • 001020's all time high close is ₩174,432, set on Jan 11, 2011; its all time low close is ₩1,733 on Jul 29, 2026.
  • 001020's 52 week range is ₩1,701 to ₩5,200.
  • 001020 returned -45.4% over the year to Sep 28, 2026 and -83.5% over five years.
  • Over ten years 001020 returned -98%, -31.5% a year compounded.
  • 001020's deepest drawdown was -99.0% from Jan 11, 2011 to Jul 29, 2026.
  • DataCedar holds 6,683 daily sessions of 001020 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001020 price chart, 2000 to 2026

001020 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,982₩8,348₩35,164₩148,114200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001020 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.5%
3 months-4.3%
6 months-37.5%
Year to date-36.1%
1 year-45.4%
3 years-53.5%
5 years-83.5%
10 years-97.7%
Since Jan 4, 2000-97.1%
Compound annual growth, 26.7 years-12.4%

001020 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩174,432 on Jan 11, 2011
All time low close
₩1,733 on Jul 29, 2026
52 week high
₩5,200 on Mar 3, 2026
52 week low
₩1,701 on Jul 29, 2026
Deepest drawdown
-99.0% from Jan 11, 2011 to Jul 29, 2026, not yet recovered
Best single session
+30.0% on Nov 26, 2020
Worst single session
-30.0% on Jul 6, 2017
Volatility, 1 year annualised
62.0%
Sessions closing higher, 1 year
42%
Best calendar year
2002, +239%
Worst calendar year
2017, -74%

001020 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,100₩5,200₩1,701₩1,982-36.1%12.7M181
2025₩4,180₩4,510₩2,990₩3,100-25.8%3.9M241
2024₩4,500₩5,250₩3,385₩4,180-7.3%4.3M244
2023₩5,475₩7,430₩3,500₩4,510-17.6%9.1M245
2022₩8,450₩19,475₩5,400₩5,475-31.8%43.5M244
2021₩12,250₩15,450₩6,850₩8,025-34.9%14.4M248
2020₩9,526₩17,500₩4,550₩12,325+30.8%26M248
2019₩14,041₩17,927₩8,281₩9,421-32.8%4.2M246
2018₩18,452₩28,953₩10,111₩14,026-24.0%12M244
2017₩70,217₩84,469₩17,927₩18,452-73.7%13M241
2016₩89,725₩124,245₩66,294₩70,086-20.5%10.4M246
2015₩95,479₩165,251₩86,053₩88,134-8.3%7.1M249
2014₩87,032₩132,201₩67,080₩96,091+11.3%4.2M245
2013₩88,379₩162,803₩81,646₩86,298-1.5%3.5M247
2012₩59,123₩132,813₩54,105₩87,644+49.2%3.1M248
2011₩139,546₩181,164₩55,084₩58,756-57.3%1.4M248
2010₩100,497₩144,442₩74,669₩137,709+33.6%784.1K251
2009₩83,727₩153,011₩70,385₩103,068+25.7%654.4K253
2008₩92,296₩116,288₩46,515₩82,014-10.7%1M257
2007₩65,121₩137,097₩55,451₩91,806+38.9%1.1M246
2006₩59,001₩69,773₩37,396₩66,101+10.2%1M248
2005₩31,581₩62,918₩28,766₩59,980+92.9%2.3M259
2004₩52,024₩54,166₩22,340₩31,092-40.2%4.8M262
2003₩123,939₩168,924₩47,739₩52,024-58.0%21.5M261
2002₩36,570₩134,343₩30,602₩123,939+238.9%1.3M261
2001₩23,717₩58,909₩17,749₩36,570+54.2%3.6M261
2000₩65,284₩153,011₩22,493₩23,717n/a2.7M259

001020 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,982-15.7%
August 2026₩2,350+27.7%
July 2026₩1,840-17.1%
June 2026₩2,220-13.8%
May 2026₩2,575-23.6%
April 2026₩3,370+10.0%
March 2026₩3,065-27.8%
February 2026₩4,245+38.5%
January 2026₩3,065-1.1%
December 2025₩3,100-3.0%
November 2025₩3,195-7.5%
October 2025₩3,455-3.9%

About the 001020 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001020/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001020 share price history

Start with any symbol.

Start free