KRX · 001040 · stock

CJ Corporation (001040) stock price history

Every KRX trading session of CJ Corporation from Jan 4, 2000 to Nov 13, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001040 data, free keyYear by year table

001040 adjusted close, 2000 to 2026

001040CJ Corporation
₩110,800-33.3% over one year
20052010201520202025
₩231,734
All time high, 2015
₩234,500
52 week high, ₩107,300 low
6,670
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001040 key facts

  • CJ Corporation (001040) closed at ₩110,800 on Nov 13, 2026 on KRX.
  • 001040's all time high close is ₩231,734, set on Aug 6, 2015; its all time low close is ₩759.81 on Dec 8, 2000.
  • 001040's 52 week range is ₩107,300 to ₩234,500.
  • 001040 returned -33.3% over the year to Nov 13, 2026 and +32.9% over five years.
  • Over ten years 001040 returned -7%, -0.8% a year compounded.
  • 001040's deepest drawdown was -80.2% from Aug 6, 2015 to Mar 23, 2020.
  • DataCedar holds 6,670 daily sessions of 001040 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001040 price chart, 2000 to 2026

001040 adjusted close, Jan 4, 2000 to Nov 13, 2026₩809.97₩5,261₩34,176₩222,000200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001040 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-13.8%
3 months-19.5%
6 months-45.3%
Year to date-34.5%
1 year-33.3%
3 years+29.5%
5 years+32.9%
10 years-7.5%
Since Jan 4, 2000+3,845%
Compound annual growth, 26.9 years+14.7%

001040 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩231,734 on Aug 6, 2015
All time low close
₩759.81 on Dec 8, 2000
52 week high
₩234,500 on May 4, 2026
52 week low
₩107,300 on Nov 2, 2026
Deepest drawdown
-80.2% from Aug 6, 2015 to Mar 23, 2020, not yet recovered
Best single session
+213.8% on Sep 28, 2007
Worst single session
-21.5% on May 18, 2026
Volatility, 1 year annualised
56.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
39.5×
Best calendar year
2007, +307%
Worst calendar year
2008, -50%

001040 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩169,696₩234,500₩107,300₩110,800-34.5%28M208
2025₩95,168₩205,111₩88,638₩169,204+77.8%41.1M241
2024₩87,794₩146,833₩79,352₩95,168+7.5%32.8M244
2023₩79,071₩107,960₩56,560₩88,544+12.2%36.9M245
2022₩75,788₩81,702₩61,231₩78,883+4.0%9.1M244
2021₩82,014₩104,954₩69,615₩75,879-7.0%27.2M248
2020₩83,641₩84,593₩45,284₩81,572-2.5%24.3M247
2019₩102,770₩113,811₩63,785₩83,641-18.9%15.7M246
2018₩132,569₩142,430₩77,423₩103,194-22.2%21.6M242
2017₩136,570₩164,101₩114,472₩132,569-2.2%21.6M241
2016₩178,000₩214,679₩112,194₩135,483-24.9%22.4M246
2015₩110,145₩234,953₩108,357₩180,517+61.8%22.7M249
2014₩82,456₩137,191₩79,969₩111,576+34.7%24.4M245
2013₩84,553₩109,567₩69,122₩82,812-0.8%32.6M247
2012₩53,741₩87,232₩49,467₩83,496+54.8%31.1M248
2011₩55,364₩65,298₩46,056₩53,951-1.6%65.4M248
2010₩42,634₩67,115₩38,577₩54,809+27.1%59.5M248
2009₩26,943₩43,116₩19,953₩43,116+58.8%59.4M252
2008₩53,771₩54,685₩14,389₩27,147-49.6%46.8M254
2007₩13,243₩72,108₩10,796₩53,836+306.5%324.6M245
2006₩11,024₩15,361₩9,143₩13,243+21.9%257.4M245
2005₩6,400₩11,181₩5,897₩10,867+71.3%193.2M254
2004₩4,468₩6,345₩3,655₩6,345+42.0%143M260
2003₩2,459₩4,489₩1,809₩4,468+81.7%219M260
2002₩2,025₩2,687₩1,646₩2,459+21.4%235M251
2001₩1,055₩2,025₩1,048₩2,025+164.7%246.1M260
2000₩2,483₩2,809₩747.27₩764.83n/a290.9M252

001040 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩110,800-6.3%
October 2026₩118,200-11.9%
September 2026₩134,200+3.3%
August 2026₩129,900+0.4%
July 2026₩129,400-16.4%
June 2026₩154,700-4.3%
May 2026₩161,700-28.0%
April 2026₩224,500+18.8%
March 2026₩189,000-12.1%
February 2026₩214,948+0.5%
January 2026₩213,964+26.5%
December 2025₩169,204-2.3%

About the 001040 data

Daily bars. 6,670 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A001040/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001040 share price history

Start with any symbol.

Start free