KRX · 001460 · stock

BYC Co., Ltd. (001460) stock price history

Every KRX trading session of BYC Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001460 data, free keyYear by year table

001460 adjusted close, 2000 to 2026

001460BYC Co., Ltd.
₩35,450-7.5% over one year
20052010201520202025
₩59,900
All time high, 2026
₩71,500
52 week high, ₩29,150 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001460 key facts

  • BYC Co., Ltd. (001460) closed at ₩35,450 on Sep 28, 2026 on KRX.
  • 001460's all time high close is ₩59,900, set on Feb 19, 2026; its all time low close is ₩3,187 on Aug 4, 2004.
  • 001460's 52 week range is ₩29,150 to ₩71,500.
  • 001460 returned -7.5% over the year to Sep 28, 2026 and -19.1% over five years.
  • Over ten years 001460 returned -21%, -2.3% a year compounded.
  • 001460's deepest drawdown was -77.4% from Mar 2, 2016 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 001460 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001460 price chart, 2000 to 2026

001460 adjusted close, Jan 4, 2000 to Sep 28, 2026₩3,239₩8,259₩21,060₩53,700200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001460 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months+11.7%
6 months-31.2%
Year to date-15.8%
1 year-7.5%
3 years-3.8%
5 years-19.1%
10 years-20.9%
Since Jan 4, 2000+484.4%
Compound annual growth, 26.7 years+6.8%

001460 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩59,900 on Feb 19, 2026
All time low close
₩3,187 on Aug 4, 2004
52 week high
₩71,500 on Feb 19, 2026
52 week low
₩29,150 on Jul 29, 2026
Deepest drawdown
-77.4% from Mar 2, 2016 to Mar 23, 2020, recovered Feb 19, 2026
Best single session
+29.9% on Dec 23, 2021
Worst single session
-14.9% on Feb 6, 2026
Volatility, 1 year annualised
56.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
5.8×
Best calendar year
2005, +160%
Worst calendar year
2008, -35%

001460 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩42,100₩71,500₩29,150₩35,450-15.8%1.4M181
2025₩29,220₩53,587₩25,308₩42,100+44.1%1.2M241
2024₩41,742₩49,915₩27,649₩29,220-30.0%903.5K244
2023₩35,665₩54,421₩33,090₩41,742+17.4%898K245
2022₩45,019₩51,478₩33,306₩35,568-18.1%798.4K244
2021₩27,527₩52,364₩27,095₩43,428+57.8%2.6M248
2020₩22,731₩30,004₩12,586₩27,527+21.6%2.9M248
2019₩23,482₩27,006₩20,481₩22,635-3.4%3.1M246
2018₩29,033₩29,270₩21,537₩23,434-19.3%752.4K244
2017₩37,753₩38,983₩28,795₩29,033-22.7%829.7K241
2016₩43,389₩58,262₩37,110₩37,563-13.4%854.3K246
2015₩24,789₩48,918₩22,480₩43,389+76.0%2.2M249
2014₩17,665₩29,035₩16,913₩24,647+39.5%902.8K245
2013₩17,221₩23,491₩16,378₩17,665+2.6%605.2K247
2012₩14,355₩20,181₩13,516₩17,221+20.0%527.5K248
2011₩15,064₩16,593₩12,607₩14,355-3.8%445.4K248
2010₩11,249₩16,366₩11,203₩14,925+29.5%815.3K251
2009₩12,184₩13,100₩9,207₩11,526-7.2%1.2M253
2008₩19,309₩23,909₩10,474₩12,413-35.1%504.1K257
2007₩13,610₩25,042₩12,158₩19,127+40.5%1.5M246
2006₩10,338₩15,168₩9,480₩13,610+27.2%1.3M248
2005₩4,131₩15,069₩3,785₩10,699+160.4%3.7M259
2004₩3,522₩4,626₩3,178₩4,108+16.6%1.7M262
2003₩4,818₩5,035₩3,125₩3,522-26.9%3.4M261
2002₩4,925₩7,821₩4,211₩4,818-2.2%3.6M261
2001₩3,248₩6,308₩2,890₩4,925+51.6%3.7M261
2000₩5,721₩6,478₩3,113₩3,248n/a8.6M259

001460 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩35,450-7.8%
August 2026₩38,450+19.8%
July 2026₩32,100-5.7%
June 2026₩34,050-16.3%
May 2026₩40,700-19.2%
April 2026₩50,400+9.6%
March 2026₩46,000-12.4%
February 2026₩52,500+26.1%
January 2026₩41,650-1.1%
December 2025₩42,100+4.6%
November 2025₩40,264+8.4%
October 2025₩37,144-2.8%

About the 001460 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001460/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001420 Tae Won Mulsan Co., Ltd.
  • 001430 SeAH Besteel Holdings Corporation
  • 001440 Taihan Cable & Solution Co., Ltd.
  • 001450 Hyundai Marine & Fire Insurance Co., Ltd.
  • 001465 BYC Co., Ltd.
  • 001500 Hyundai Motor Securities Co.,Ltd.
  • 001510 SK Securities Co., Ltd.
  • 001520 Tongyang Inc.

Common questions

001460 share price history

Start with any symbol.

Start free