KRX · 001430 · stock

SeAH Besteel Holdings Corporation (001430) stock price history

Every KRX trading session of SeAH Besteel Holdings Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001430 data, free keyYear by year table

001430 adjusted close, 2000 to 2026

001430SeAH Besteel Holdings Corporation
₩44,600+81.8% over one year
20052010201520202025
₩88,805
All time high, 2026
₩90,969
52 week high, ₩22,668 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001430 key facts

  • SeAH Besteel Holdings Corporation (001430) closed at ₩44,600 on Sep 28, 2026 on KRX.
  • 001430's all time high close is ₩88,805, set on Feb 4, 2026; its all time low close is ₩2,272 on May 31, 2004.
  • 001430's 52 week range is ₩22,668 to ₩90,969.
  • 001430 returned +81.8% over the year to Sep 28, 2026 and +120.8% over five years.
  • Over ten years 001430 returned +170%, +10.4% a year compounded.
  • 001430's deepest drawdown was -92.9% from Jul 25, 2002 to May 31, 2004.
  • DataCedar holds 6,683 daily sessions of 001430 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001430 price chart, 2000 to 2026

001430 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,468₩7,946₩25,591₩82,413200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001430 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.7%
3 months+38.3%
6 months-35.8%
Year to date-9.7%
1 year+81.8%
3 years+105.7%
5 years+120.8%
10 years+169.7%
Since Jan 4, 2000+110.5%
Compound annual growth, 26.7 years+2.8%

001430 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩88,805 on Feb 4, 2026
All time low close
₩2,272 on May 31, 2004
52 week high
₩90,969 on Feb 4, 2026
52 week low
₩22,668 on Oct 10, 2025
Deepest drawdown
-92.9% from Jul 25, 2002 to May 31, 2004, recovered Jun 15, 2011
Best single session
+29.9% on Jun 3, 2020
Worst single session
-21.4% on Mar 19, 2020
Volatility, 1 year annualised
83.8%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
2.1×
Best calendar year
2025, +170%
Worst calendar year
2003, -50%

001430 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩49,861₩90,969₩28,800₩44,600-9.7%51.6M181
2025₩18,131₩53,205₩14,506₩49,369+170.2%43.6M241
2024₩22,652₩25,287₩15,385₩18,270-20.5%32M244
2023₩14,238₩26,271₩13,224₩22,976+59.9%52.3M245
2022₩16,553₩18,535₩11,393₩14,370-12.5%68.4M244
2021₩8,186₩27,886₩8,110₩16,430+102.6%86M248
2020₩11,446₩11,483₩3,940₩8,110-29.1%47.3M248
2019₩13,005₩15,915₩10,831₩11,446-12.2%11.2M246
2018₩20,443₩22,937₩10,643₩13,042-36.1%13.5M244
2017₩17,438₩24,965₩16,382₩20,408+17.3%17.7M241
2016₩18,421₩20,402₩14,922₩17,404-4.5%17.4M246
2015₩17,526₩29,976₩16,919₩18,223+2.3%21.5M249
2014₩16,075₩24,436₩13,236₩17,813+11.5%27.7M245
2013₩17,081₩20,986₩14,696₩15,982-6.4%24M247
2012₩26,534₩31,794₩13,411₩17,081-35.8%28.2M248
2011₩21,078₩39,339₩20,120₩26,591+27.9%31.9M248
2010₩9,018₩20,825₩7,702₩20,796+129.9%23.6M251
2009₩8,963₩10,470₩6,567₩9,046+0.9%33.8M253
2008₩8,151₩13,833₩6,608₩8,963+11.0%31.9M257
2007₩9,611₩13,530₩7,221₩8,074-16.0%44.1M246
2006₩8,123₩9,611₩6,579₩9,611+16.3%10.6M248
2005₩3,376₩8,988₩3,203₩8,265+143.2%47.9M259
2004₩4,101₩4,765₩2,200₩3,399-17.1%37.9M262
2003₩8,211₩14,890₩3,701₩4,101-50.1%18.5M261
2002₩6,296₩36,885₩6,296₩8,211+30.4%32.5M261
2001₩4,850₩11,274₩4,722₩6,296+29.8%2.8M261
2000₩18,081₩21,272₩4,765₩4,850n/a1.3M259

001430 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩44,600+8.8%
August 2026₩41,000+23.1%
July 2026₩33,300-4.3%
June 2026₩34,800-35.0%
May 2026₩53,500-29.1%
April 2026₩75,500+17.2%
March 2026₩64,400-5.2%
February 2026₩67,956-5.1%
January 2026₩71,595+45.0%
December 2025₩49,369+79.9%
November 2025₩27,438+1.5%
October 2025₩27,045+9.1%

About the 001430 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001430/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001360 SAMSUNG PHARM. Co., LTD.
  • 001380 SG Global Co.,Ltd.
  • 001390 KG Chemical Corporation
  • 001420 Tae Won Mulsan Co., Ltd.
  • 001440 Taihan Cable & Solution Co., Ltd.
  • 001450 Hyundai Marine & Fire Insurance Co., Ltd.
  • 001460 BYC Co., Ltd.
  • 001465 BYC Co., Ltd.

Common questions

001430 share price history

Start with any symbol.

Start free