KRX · 001430 · stock

SeAH Besteel Holdings Corporation (001430) stock price history

Every KRX trading session of SeAH Besteel Holdings Corporation from Jan 4, 2000 to Nov 13, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001430 data, free keyYear by year table

001430 adjusted close, 2000 to 2026

001430SeAH Besteel Holdings Corporation
₩30,550+8.0% over one year
20052010201520202025
₩88,805
All time high, 2026
₩90,969
52 week high, ₩25,050 low
6,670
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001430 key facts

  • SeAH Besteel Holdings Corporation (001430) closed at ₩30,550 on Nov 13, 2026 on KRX.
  • 001430's all time high close is ₩88,805, set on Feb 4, 2026; its all time low close is ₩2,272 on May 31, 2004.
  • 001430's 52 week range is ₩25,050 to ₩90,969.
  • 001430 returned +8.0% over the year to Nov 13, 2026 and +88.8% over five years.
  • Over ten years 001430 returned +86%, +6.4% a year compounded.
  • 001430's deepest drawdown was -92.9% from Jul 25, 2002 to May 31, 2004.
  • DataCedar holds 6,670 daily sessions of 001430 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001430 price chart, 2000 to 2026

001430 adjusted close, Jan 4, 2000 to Nov 13, 2026₩2,536₩7,809₩24,047₩74,054200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001430 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-29.2%
3 months-29.9%
6 months-57.8%
Year to date-38.1%
1 year+8.0%
3 years+53.0%
5 years+88.8%
10 years+85.8%
Since Jan 4, 2000+44.2%
Compound annual growth, 26.9 years+1.4%

001430 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩88,805 on Feb 4, 2026
All time low close
₩2,272 on May 31, 2004
52 week high
₩90,969 on Feb 4, 2026
52 week low
₩25,050 on Nov 6, 2026
Deepest drawdown
-92.9% from Jul 25, 2002 to May 31, 2004, recovered Jun 15, 2011
Best single session
+29.9% on Jun 3, 2020
Worst single session
-21.4% on Mar 19, 2020
Volatility, 1 year annualised
87.5%
Sessions closing higher, 1 year
48%
Best calendar year
2025, +170%
Worst calendar year
2003, -50%

001430 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩49,861₩90,969₩25,050₩30,550-38.1%55.2M209
2025₩18,131₩53,205₩14,506₩49,369+170.2%43.6M241
2024₩22,652₩25,287₩15,385₩18,270-20.5%32M243
2023₩14,238₩26,271₩13,224₩22,976+59.9%52.3M245
2022₩16,553₩18,535₩11,393₩14,370-12.5%68.4M244
2021₩8,186₩27,886₩8,110₩16,430+102.6%85.9M247
2020₩11,446₩11,483₩3,940₩8,110-29.1%47.2M247
2019₩13,005₩15,915₩10,831₩11,446-12.2%11.2M245
2018₩20,443₩22,937₩10,643₩13,042-36.1%13.5M242
2017₩17,438₩24,965₩16,382₩20,408+17.3%17.7M241
2016₩18,421₩20,402₩14,922₩17,404-4.5%17.4M245
2015₩17,526₩29,976₩16,919₩18,223+2.3%21.5M249
2014₩16,075₩24,436₩13,236₩17,813+11.5%27.4M241
2013₩17,081₩20,986₩14,696₩15,982-6.4%23.9M244
2012₩26,534₩31,794₩13,411₩17,081-35.8%27.6M242
2011₩21,078₩39,339₩20,120₩26,591+27.9%31.6M246
2010₩9,018₩20,825₩7,702₩20,796+129.9%23.5M250
2009₩8,963₩10,470₩6,567₩9,046+0.9%33.5M247
2008₩8,151₩13,833₩6,608₩8,963+11.0%31.4M249
2007₩9,611₩13,530₩7,221₩8,074-16.0%44M245
2006₩8,123₩9,611₩6,579₩9,611+16.3%10.6M248
2005₩3,376₩8,988₩3,203₩8,265+143.2%47.9M259
2004₩4,101₩4,765₩2,200₩3,399-17.1%37.9M262
2003₩8,211₩14,890₩3,701₩4,101-50.1%18.5M260
2002₩6,296₩36,885₩6,296₩8,211+30.4%32.5M261
2001₩4,850₩11,274₩4,722₩6,296+29.8%2.8M261
2000₩18,081₩21,272₩4,765₩4,850n/a1.3M257

001430 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩30,550+7.6%
October 2026₩28,400-36.8%
September 2026₩44,950+9.6%
August 2026₩41,000+23.1%
July 2026₩33,300-4.3%
June 2026₩34,800-35.0%
May 2026₩53,500-29.1%
April 2026₩75,500+17.2%
March 2026₩64,400-5.2%
February 2026₩67,956-5.1%
January 2026₩71,595+45.0%
December 2025₩49,369+79.9%

About the 001430 data

Daily bars. 6,670 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A001430/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001360 SAMSUNG PHARM. Co., LTD.
  • 001380 SG Global Co.,Ltd.
  • 001390 KG Chemical Corporation
  • 001420 Tae Won Mulsan Co., Ltd.
  • 001440 Taihan Cable & Solution Co., Ltd.
  • 001450 Hyundai Marine & Fire Insurance Co., Ltd.
  • 001460 BYC Co., Ltd.
  • 001465 BYC Co., Ltd.

Common questions

001430 share price history

Start with any symbol.

Start free