KRX · 001390 · stock
KG Chemical Corporation (001390) stock price history
Every KRX trading session of KG Chemical Corporation from Jan 4, 2000 to Nov 13, 2026: 6,634 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
001390 adjusted close, 2000 to 2026
- ₩11,507
- All time high, 2023
- ₩7,400
- 52 week high, ₩3,175 low
- 6,634
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
001390 key facts
- KG Chemical Corporation (001390) closed at ₩3,265 on Nov 13, 2026 on KRX.
- 001390's all time high close is ₩11,507, set on Apr 20, 2023; its all time low close is ₩443.79 on Oct 27, 2008.
- 001390's 52 week range is ₩3,175 to ₩7,400.
- 001390 returned -40.5% over the year to Nov 13, 2026 and -45.8% over five years.
- Over ten years 001390 returned +52%, +4.2% a year compounded.
- 001390's deepest drawdown was -86.2% from Sep 1, 2003 to Oct 27, 2008.
- DataCedar holds 6,634 daily sessions of 001390 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
001390 price chart, 2000 to 2026
001390 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -27.6% |
| 6 months | -39.9% |
| Year to date | -36.2% |
| 1 year | -40.5% |
| 3 years | -42.6% |
| 5 years | -45.8% |
| 10 years | +51.6% |
| Since Jan 4, 2000 | +83.6% |
| Compound annual growth, 26.9 years | +2.3% |
001390 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩11,507 on Apr 20, 2023
- All time low close
- ₩443.79 on Oct 27, 2008
- 52 week high
- ₩7,400 on Apr 30, 2026
- 52 week low
- ₩3,175 on Nov 12, 2026
- Deepest drawdown
- -86.2% from Sep 1, 2003 to Oct 27, 2008, recovered May 13, 2015
- Best single session
- +36.5% on Sep 1, 2003
- Worst single session
- -27.3% on Sep 5, 2003
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2009, +117%
- Worst calendar year
- 2003, -44%
001390 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩5,130 | ₩7,400 | ₩3,175 | ₩3,265 | -36.2% | 98M | 209 |
| 2025 | ₩3,631 | ₩5,899 | ₩3,290 | ₩5,121 | +41.0% | 84.4M | 241 |
| 2024 | ₩6,412 | ₩6,478 | ₩3,112 | ₩3,631 | -43.6% | 66.2M | 243 |
| 2023 | ₩3,823 | ₩12,209 | ₩3,528 | ₩6,441 | +69.7% | 738.2M | 244 |
| 2022 | ₩5,549 | ₩9,492 | ₩3,645 | ₩3,796 | -31.6% | 614.5M | 244 |
| 2021 | ₩4,340 | ₩8,113 | ₩3,817 | ₩5,549 | +31.1% | 384.6M | 248 |
| 2020 | ₩2,093 | ₩4,492 | ₩1,408 | ₩4,234 | +102.2% | 363.7M | 248 |
| 2019 | ₩2,972 | ₩3,276 | ₩1,614 | ₩2,093 | -28.9% | 100.4M | 246 |
| 2018 | ₩4,164 | ₩5,508 | ₩2,654 | ₩2,946 | -27.5% | 175.9M | 244 |
| 2017 | ₩2,394 | ₩4,272 | ₩2,116 | ₩4,065 | +68.7% | 136.3M | 241 |
| 2016 | ₩2,465 | ₩2,584 | ₩1,962 | ₩2,410 | -2.5% | 38.4M | 246 |
| 2015 | ₩2,587 | ₩4,107 | ₩2,237 | ₩2,473 | -4.4% | 136.4M | 246 |
| 2014 | ₩2,579 | ₩3,151 | ₩1,885 | ₩2,587 | +0.0% | 51.7M | 245 |
| 2013 | ₩1,659 | ₩2,858 | ₩1,572 | ₩2,587 | +58.0% | 53M | 246 |
| 2012 | ₩1,091 | ₩1,806 | ₩1,017 | ₩1,637 | +51.5% | 68.7M | 248 |
| 2011 | ₩1,378 | ₩1,529 | ₩750.93 | ₩1,081 | -20.9% | 49M | 247 |
| 2010 | ₩1,344 | ₩1,872 | ₩1,231 | ₩1,367 | +1.7% | 164.2M | 249 |
| 2009 | ₩629.14 | ₩1,855 | ₩623.90 | ₩1,344 | +117.4% | 282.4M | 253 |
| 2008 | ₩1,097 | ₩1,702 | ₩390.84 | ₩618.00 | -43.7% | 217.5M | 253 |
| 2007 | ₩1,035 | ₩2,080 | ₩902.72 | ₩1,097 | +6.9% | 171M | 238 |
| 2006 | ₩785.60 | ₩1,211 | ₩618.40 | ₩1,026 | +30.0% | 56.8M | 241 |
| 2005 | ₩601.81 | ₩1,090 | ₩548.18 | ₩789.29 | +31.2% | 195.4M | 256 |
| 2004 | ₩532.20 | ₩749.65 | ₩463.53 | ₩601.81 | +13.1% | 114.2M | 256 |
| 2003 | ₩945.36 | ₩3,777 | ₩486.42 | ₩532.20 | -43.7% | 256.3M | 255 |
| 2002 | ₩1,482 | ₩3,004 | ₩893.29 | ₩945.36 | -36.2% | 33.6M | 249 |
| 2001 | ₩1,442 | ₩1,987 | ₩1,013 | ₩1,482 | +2.8% | 4.3M | 250 |
| 2000 | ₩1,803 | ₩2,692 | ₩1,166 | ₩1,442 | n/a | 7.2M | 248 |
001390 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩3,265 | -10.9% |
| October 2026 | ₩3,665 | -13.4% |
| September 2026 | ₩4,230 | -5.5% |
| August 2026 | ₩4,475 | +9.7% |
| July 2026 | ₩4,080 | -1.6% |
| June 2026 | ₩4,145 | -13.1% |
| May 2026 | ₩4,770 | -32.5% |
| April 2026 | ₩7,070 | +45.8% |
| March 2026 | ₩4,848 | -8.5% |
| February 2026 | ₩5,296 | -8.1% |
| January 2026 | ₩5,763 | +12.5% |
| December 2025 | ₩5,121 | -3.8% |
About the 001390 data
Daily bars. 6,634 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A001390/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
- 001290 Sangsangin Investment & Securities Co.,Ltd.
- 001340 Paikkwang Industrial Co.,Ltd
- 001360 SAMSUNG PHARM. Co., LTD.
- 001380 SG Global Co.,Ltd.
- 001420 Tae Won Mulsan Co., Ltd.
- 001430 SeAH Besteel Holdings Corporation
- 001440 Taihan Cable & Solution Co., Ltd.
- 001450 Hyundai Marine & Fire Insurance Co., Ltd.
Common questions
001390 share price history
