KRX · 001290 · stock

Sangsangin Investment & Securities Co.,Ltd. (001290) stock price history

Every KRX trading session of Sangsangin Investment & Securities Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001290 data, free keyYear by year table

001290 adjusted close, 2000 to 2026

001290Sangsangin Investment & Securities Co.
₩4,250+17.4% over one year
20052010201520202025
₩30,051
All time high, 2006
₩8,910
52 week high, ₩2,935 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001290 key facts

  • Sangsangin Investment & Securities Co.,Ltd. (001290) closed at ₩4,250 on Sep 28, 2026 on KRX.
  • 001290's all time high close is ₩30,051, set on Jan 20, 2006; its all time low close is ₩506.24 on Dec 26, 2000.
  • 001290's 52 week range is ₩2,935 to ₩8,910.
  • 001290 returned +17.4% over the year to Sep 28, 2026 and -30.9% over five years.
  • Over ten years 001290 returned -36%, -4.3% a year compounded.
  • 001290's deepest drawdown was -93.4% from Jan 20, 2006 to Apr 9, 2025.
  • DataCedar holds 6,683 daily sessions of 001290 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001290 price chart, 2000 to 2026

001290 adjusted close, Jan 4, 2000 to Sep 28, 2026₩506.24₩1,769₩6,182₩21,602200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001290 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.8%
3 months+14.9%
6 months-27.8%
Year to date+34.3%
1 year+17.4%
3 years+17.7%
5 years-30.9%
10 years-35.9%
Since Jan 4, 2000+44.9%
Compound annual growth, 26.7 years+1.4%

001290 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩30,051 on Jan 20, 2006
All time low close
₩506.24 on Dec 26, 2000
52 week high
₩8,910 on Feb 27, 2026
52 week low
₩2,935 on Jul 29, 2026
Deepest drawdown
-93.4% from Jan 20, 2006 to Apr 9, 2025, not yet recovered
Best single session
+30.0% on May 29, 2025
Worst single session
-29.3% on Oct 15, 2018
Volatility, 1 year annualised
94.1%
Sessions closing higher, 1 year
39%
Best calendar year
2001, +256%
Worst calendar year
2008, -68%

001290 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,175₩8,910₩2,935₩4,250+34.3%100.3M181
2025₩2,130₩4,750₩1,985₩3,165+48.9%72.1M241
2024₩3,805₩4,250₩2,005₩2,125-44.7%6M244
2023₩3,795₩5,100₩3,400₩3,840+1.1%11.1M245
2022₩5,975₩7,125₩3,725₩3,800-34.8%9.9M244
2021₩5,350₩8,050₩5,175₩5,825+9.9%15.8M248
2020₩6,625₩7,925₩4,250₩5,300-20.3%11M248
2019₩9,000₩17,975₩5,750₩6,650-26.9%16.4M246
2018₩8,751₩19,825₩8,600₩9,100+4.0%37.6M244
2017₩5,612₩11,573₩5,517₩8,751+56.3%18.1M241
2016₩6,658₩9,195₩5,453₩5,599-15.9%6.8M246
2015₩5,663₩11,668₩5,067₩6,658+17.6%24.6M249
2014₩5,384₩8,465₩4,153₩5,663+5.2%13M245
2013₩3,446₩5,834₩3,429₩5,384+58.5%4.8M247
2012₩3,573₩6,385₩2,925₩3,397-4.1%10M248
2011₩7,399₩7,640₩3,371₩3,542-51.7%15.1M248
2010₩6,983₩8,003₩5,375₩7,338+4.7%9.6M251
2009₩4,878₩9,291₩3,818₩7,012+48.2%31.6M253
2008₩14,866₩17,043₩3,078₩4,733-68.0%30.3M257
2007₩8,130₩28,599₩6,678₩14,808+82.1%128.7M246
2006₩7,854₩30,051₩6,184₩8,130+18.9%143.5M248
2005₩3,455₩6,838₩2,860₩6,838+90.7%3.1M259
2004₩1,411₩4,457₩1,314₩3,586+154.2%14M262
2003₩1,463₩1,608₩1,091₩1,411-3.6%11.3M261
2002₩1,802₩2,077₩949.20₩1,463-18.8%109.4M261
2001₩506.24₩2,293₩439.24₩1,802+255.9%368.2M261
2000₩2,566₩3,971₩483.91₩506.24n/a78.5M259

001290 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩4,250-15.8%
August 2026₩5,050+55.4%
July 2026₩3,250-20.9%
June 2026₩4,110-18.8%
May 2026₩5,060-22.5%
April 2026₩6,525+21.5%
March 2026₩5,370-28.4%
February 2026₩7,500+99.7%
January 2026₩3,755+18.6%
December 2025₩3,165-7.2%
November 2025₩3,410-7.0%
October 2025₩3,665-0.1%

About the 001290 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001290/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001250 GS Global Corp.
  • 001260 Namkwang Engineering & Construction Co., Ltd.
  • 001270 BOOKOOK Securities Co., Ltd.
  • 001275 BOOKOOK Securities Co., Ltd.
  • 001340 Paikkwang Industrial Co.,Ltd
  • 001360 SAMSUNG PHARM. Co., LTD.
  • 001380 SG Global Co.,Ltd.
  • 001390 KG Chemical Corporation

Common questions

001290 share price history

Start with any symbol.

Start free