KRX · 001340 · stock

Paikkwang Industrial Co.,Ltd (001340) stock price history

Every KRX trading session of Paikkwang Industrial Co.,Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001340 data, free keyYear by year table

001340 adjusted close, 2000 to 2026

001340Paikkwang Industrial Co.,Ltd
₩5,040-8.0% over one year
20052010201520202025
₩17,557
All time high, 2024
₩8,200
52 week high, ₩4,075 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001340 key facts

  • Paikkwang Industrial Co.,Ltd (001340) closed at ₩5,040 on Sep 28, 2026 on KRX.
  • 001340's all time high close is ₩17,557, set on Jun 12, 2024; its all time low close is ₩153.26 on May 22, 2000.
  • 001340's 52 week range is ₩4,075 to ₩8,200.
  • 001340 returned -8.0% over the year to Sep 28, 2026 and -16.9% over five years.
  • Over ten years 001340 returned +193%, +11.4% a year compounded.
  • 001340's deepest drawdown was -75.9% from Jun 13, 2024 to Jul 30, 2026.
  • DataCedar holds 6,683 daily sessions of 001340 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001340 price chart, 2000 to 2026

001340 adjusted close, Jan 4, 2000 to Sep 28, 2026₩158.70₩679.98₩2,914₩12,484200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001340 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-16.1%
6 months-25.4%
Year to date-10.5%
1 year-8.0%
3 years-34.5%
5 years-16.9%
10 years+193.4%
Since Jan 4, 2000+2,327%
Compound annual growth, 26.7 years+12.7%

001340 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩17,557 on Jun 12, 2024
All time low close
₩153.26 on May 22, 2000
52 week high
₩8,200 on May 29, 2026
52 week low
₩4,075 on Jul 30, 2026
Deepest drawdown
-75.9% from Jun 13, 2024 to Jul 30, 2026, not yet recovered
Best single session
+30.0% on Jan 20, 2020
Worst single session
-25.9% on Jun 13, 2023
Volatility, 1 year annualised
58.7%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
24.3×
Best calendar year
2007, +123%
Worst calendar year
2013, -34%

001340 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,790₩8,200₩4,075₩5,040-10.5%75.8M181
2025₩7,073₩8,117₩5,192₩5,630-20.6%32.8M241
2024₩7,749₩18,343₩6,515₩7,092-8.5%138M244
2023₩4,220₩13,888₩4,047₩7,749+82.1%489.2M245
2022₩5,073₩5,822₩3,486₩4,254-15.3%160.9M244
2021₩3,211₩7,849₩3,187₩5,024+57.2%749.9M248
2020₩2,336₩4,125₩1,628₩3,197+36.9%1.1B248
2019₩2,300₩3,073₩2,125₩2,336+1.9%127.5M246
2018₩2,392₩3,757₩1,942₩2,291-3.9%67M244
2017₩1,776₩3,003₩1,771₩2,383+34.5%68.6M241
2016₩1,758₩2,151₩1,481₩1,771+1.5%19.8M246
2015₩1,907₩2,945₩1,615₩1,745-8.7%41.4M249
2014₩2,272₩4,031₩1,779₩1,911-15.7%87.3M245
2013₩3,422₩5,089₩2,244₩2,268-33.7%29.1M247
2012₩2,772₩4,183₩2,304₩3,422+23.4%17.7M248
2011₩2,910₩4,065₩2,327₩2,772-6.1%4.8M248
2010₩2,667₩3,090₩2,256₩2,953+11.1%3.3M251
2009₩2,562₩3,594₩2,337₩2,657+8.0%5.8M253
2008₩2,700₩5,247₩2,048₩2,459-8.9%5.2M257
2007₩1,283₩4,194₩1,033₩2,700+122.9%8.5M246
2006₩854.75₩1,297₩727.45₩1,211+39.7%5.6M248
2005₩543.38₩956.51₩521.40₩866.88+57.9%11.1M259
2004₩548.17₩604.25₩415.17₩548.87+0.1%2.8M262
2003₩301.64₩552.79₩274.72₩548.17+81.7%10.1M261
2002₩270.37₩393.49₩223.17₩301.64+11.6%48.9M261
2001₩197.75₩448.90₩174.02₩270.37+36.7%347.1M261
2000₩199.24₩301.08₩143.37₩197.75n/a61.3M259

001340 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩5,040-3.1%
August 2026₩5,200+14.4%
July 2026₩4,545-25.7%
June 2026₩6,120-12.3%
May 2026₩6,980-4.8%
April 2026₩7,330+9.9%
March 2026₩6,670-3.2%
February 2026₩6,890+13.0%
January 2026₩6,100+8.3%
December 2025₩5,630-3.7%
November 2025₩5,849-6.2%
October 2025₩6,237+14.6%

About the 001340 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001340/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001260 Namkwang Engineering & Construction Co., Ltd.
  • 001270 BOOKOOK Securities Co., Ltd.
  • 001275 BOOKOOK Securities Co., Ltd.
  • 001290 Sangsangin Investment & Securities Co.,Ltd.
  • 001360 SAMSUNG PHARM. Co., LTD.
  • 001380 SG Global Co.,Ltd.
  • 001390 KG Chemical Corporation
  • 001420 Tae Won Mulsan Co., Ltd.

Common questions

001340 share price history

Start with any symbol.

Start free