KRX · 001380 · stock

SG Global Co.,Ltd. (001380) stock price history

Every KRX trading session of SG Global Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001380 data, free keyYear by year table

001380 adjusted close, 2000 to 2026

001380SG Global Co.,Ltd.
₩1,103-66.5% over one year
20052010201520202025
₩18,200
All time high, 2017
₩3,982
52 week high, ₩1,101 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001380 key facts

  • SG Global Co.,Ltd. (001380) closed at ₩1,103 on Sep 28, 2026 on KRX.
  • 001380's all time high close is ₩18,200, set on Feb 16, 2017; its all time low close is ₩443.00 on Mar 8, 2005.
  • 001380's 52 week range is ₩1,101 to ₩3,982.
  • 001380 returned -66.5% over the year to Sep 28, 2026 and -76.6% over five years.
  • Over ten years 001380 returned -86%, -17.9% a year compounded.
  • 001380's deepest drawdown was -94.4% from Feb 13, 2002 to Mar 8, 2005.
  • DataCedar holds 6,683 daily sessions of 001380 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001380 price chart, 2000 to 2026

001380 adjusted close, Jan 4, 2000 to Sep 28, 2026₩473.00₩1,449₩4,439₩13,600200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001380 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.7%
3 months-3.0%
6 months-58.9%
Year to date-70.4%
1 year-66.5%
3 years-60.2%
5 years-76.6%
10 years-86.2%
Since Jan 4, 2000-20.6%
Compound annual growth, 26.7 years-0.9%

001380 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩18,200 on Feb 16, 2017
All time low close
₩443.00 on Mar 8, 2005
52 week high
₩3,982 on Dec 12, 2025
52 week low
₩1,101 on Sep 28, 2026
Deepest drawdown
-94.4% from Feb 13, 2002 to Mar 8, 2005, recovered Oct 13, 2015
Best single session
+183.6% on Oct 19, 2000
Worst single session
-30.0% on Mar 26, 2025
Volatility, 1 year annualised
46.6%
Sessions closing higher, 1 year
39%
Best calendar year
2007, +238%
Worst calendar year
2008, -51%

001380 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,728₩3,728₩1,101₩1,103-70.4%19.1M181
2025₩6,600₩8,470₩3,172₩3,730-43.8%140.3M241
2024₩3,090₩9,640₩2,790₩6,640+114.7%347.7M244
2023₩3,410₩3,660₩2,340₩3,092-9.3%45.5M245
2022₩3,720₩4,500₩1,980₩3,410-6.8%97.5M244
2021₩4,310₩9,960₩3,120₩3,660-11.8%280M248
2020₩3,460₩5,040₩1,264₩4,150+20.3%202.9M248
2019₩6,200₩6,340₩3,000₩3,450-40.4%97.4M246
2018₩8,200₩10,300₩2,780₩5,790-27.6%163.4M244
2017₩6,860₩19,200₩6,280₩8,000+17.1%121.1M241
2016₩5,210₩9,310₩4,020₩6,830+29.6%41.4M246
2015₩2,610₩12,600₩2,220₩5,270+99.6%55.6M249
2014₩3,020₩3,660₩2,600₩2,640-14.3%3M245
2013₩2,820₩3,740₩2,200₩3,080+14.9%15.5M247
2012₩1,770₩4,730₩1,722₩2,680+53.5%27.5M248
2011₩2,900₩3,560₩1,560₩1,746-39.6%12.1M248
2010₩1,650₩4,110₩1,420₩2,890+71.0%4.6M251
2009₩790.00₩2,200₩746.00₩1,690+115.0%8.8M253
2008₩1,580₩1,724₩666.00₩786.00-50.8%13.5M257
2007₩473.00₩2,370₩473.00₩1,598+237.8%15.6M246
2006₩473.00₩473.00₩473.00₩473.000.0%0248
2005₩520.00₩771.00₩420.00₩473.00-8.9%75.9M259
2004₩1,004₩1,518₩460.00₩519.00-48.3%530.8M262
2003₩1,850₩3,365₩645.00₩1,004-45.7%841M261
2002₩2,450₩8,920₩900.00₩1,850-24.5%404.9M261
2001₩1,650₩4,240₩1,620₩2,450+48.5%109.2M261
2000₩1,230₩6,380₩975.00₩1,650n/a176M259

001380 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,103-16.8%
August 2026₩1,325+0.5%
July 2026₩1,318+6.3%
June 2026₩1,240-23.5%
May 2026₩1,620-26.2%
April 2026₩2,196-16.3%
March 2026₩2,624-16.9%
February 2026₩3,156+2.2%
January 2026₩3,088-17.2%
December 2025₩3,730+6.9%
November 2025₩3,490-1.5%
October 2025₩3,542+7.3%

About the 001380 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001380/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001275 BOOKOOK Securities Co., Ltd.
  • 001290 Sangsangin Investment & Securities Co.,Ltd.
  • 001340 Paikkwang Industrial Co.,Ltd
  • 001360 SAMSUNG PHARM. Co., LTD.
  • 001390 KG Chemical Corporation
  • 001420 Tae Won Mulsan Co., Ltd.
  • 001430 SeAH Besteel Holdings Corporation
  • 001440 Taihan Cable & Solution Co., Ltd.

Common questions

001380 share price history

Start with any symbol.

Start free