KRX · 001360 · stock

SAMSUNG PHARM. Co., LTD. (001360) stock price history

Every KRX trading session of SAMSUNG PHARM. Co., LTD. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001360 data, free keyYear by year table

001360 adjusted close, 2000 to 2026

001360SAMSUNG PHARM. Co., LTD.
₩1,290-20.5% over one year
20052010201520202025
₩16,094
All time high, 2015
₩2,320
52 week high, ₩1,140 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001360 key facts

  • SAMSUNG PHARM. Co., LTD. (001360) closed at ₩1,290 on Sep 29, 2026 on KRX.
  • 001360's all time high close is ₩16,094, set on May 20, 2015; its all time low close is ₩1,155 on Jan 24, 2000.
  • 001360's 52 week range is ₩1,140 to ₩2,320.
  • 001360 returned -20.5% over the year to Sep 29, 2026 and -78.6% over five years.
  • Over ten years 001360 returned -73%, -12.1% a year compounded.
  • 001360's deepest drawdown was -92.7% from May 20, 2015 to Jul 30, 2026.
  • DataCedar holds 6,684 daily sessions of 001360 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001360 price chart, 2000 to 2026

001360 adjusted close, Jan 4, 2000 to Sep 29, 2026₩1,232₩5,223₩9,215₩13,206200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

001360 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-6.3%
6 months-31.8%
Year to date-15.7%
1 year-20.5%
3 years-46.6%
5 years-78.6%
10 years-72.6%
Since Jan 4, 2000+4.7%
Compound annual growth, 26.7 years+0.2%

001360 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩16,094 on May 20, 2015
All time low close
₩1,155 on Jan 24, 2000
52 week high
₩2,320 on Feb 20, 2026
52 week low
₩1,140 on Jul 30, 2026
Deepest drawdown
-92.7% from May 20, 2015 to Jul 30, 2026, not yet recovered
Best single session
+36.3% on Jan 20, 2012
Worst single session
-15.9% on Jan 11, 2021
Volatility, 1 year annualised
58.3%
Sessions closing higher, 1 year
41%
Best calendar year
2015, +304%
Worst calendar year
2016, -51%

001360 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,530₩2,320₩1,140₩1,290-15.7%212.4M182
2025₩1,530₩2,290₩1,338₩1,530-0.5%201.6M241
2024₩1,949₩2,705₩1,390₩1,538-21.6%195.8M244
2023₩2,423₩3,785₩1,890₩1,962-19.0%167.4M245
2022₩4,538₩4,538₩2,332₩2,423-45.5%83.1M244
2021₩5,413₩12,135₩4,195₩4,444-18.6%1.2B248
2020₩3,825₩6,081₩2,215₩5,459+44.2%1B248
2019₩2,274₩5,341₩1,484₩3,785+65.8%796.6M246
2018₩3,322₩4,952₩2,093₩2,283-31.2%241.7M244
2017₩3,466₩5,422₩2,728₩3,318-3.9%124.8M241
2016₩7,115₩8,008₩2,843₩3,454-51.2%111.3M246
2015₩1,756₩16,864₩1,756₩7,084+304.4%336.7M249
2014₩1,428₩3,881₩1,398₩1,752+23.0%177.8M245
2013₩2,118₩2,437₩1,317₩1,425-32.7%33.5M247
2012₩1,409₩4,381₩1,351₩2,118+50.3%109.9M248
2011₩2,402₩4,543₩1,232₩1,409-41.3%22.2M248
2010₩2,349₩2,980₩2,094₩2,402+1.5%3.9M251
2009₩2,156₩3,273₩1,894₩2,368+12.2%4.5M253
2008₩2,676₩3,873₩1,486₩2,110-22.7%6.2M257
2007₩3,604₩4,220₩2,272₩2,730-24.0%8.4M246
2006₩3,839₩4,574₩2,633₩3,592-5.9%18.4M248
2005₩2,841₩5,675₩2,541₩3,815+38.0%95.3M259
2004₩2,657₩5,082₩2,395₩2,764+4.1%127M262
2003₩3,642₩5,575₩2,426₩2,657-27.1%129.2M261
2002₩2,610₩11,011₩2,610₩3,642+39.5%185.7M261
2001₩1,694₩4,174₩1,571₩2,610+54.1%4.7M261
2000₩1,271₩2,884₩1,001₩1,694n/a5.2M259

001360 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,290-2.6%
August 2026₩1,324+6.9%
July 2026₩1,239-7.1%
June 2026₩1,333-12.0%
May 2026₩1,515-25.4%
April 2026₩2,030+14.9%
March 2026₩1,767-11.3%
February 2026₩1,991+9.9%
January 2026₩1,811+18.4%
December 2025₩1,530+11.5%
November 2025₩1,372-10.5%
October 2025₩1,533-5.1%

About the 001360 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001360/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001270 BOOKOOK Securities Co., Ltd.
  • 001275 BOOKOOK Securities Co., Ltd.
  • 001290 Sangsangin Investment & Securities Co.,Ltd.
  • 001340 Paikkwang Industrial Co.,Ltd
  • 001380 SG Global Co.,Ltd.
  • 001390 KG Chemical Corporation
  • 001420 Tae Won Mulsan Co., Ltd.
  • 001430 SeAH Besteel Holdings Corporation

Common questions

001360 share price history

Start with any symbol.

Start free