KRX · 001270 · stock

BOOKOOK Securities Co., Ltd. (001270) stock price history

Every KRX trading session of BOOKOOK Securities Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001270 data, free keyYear by year table

001270 adjusted close, 2000 to 2026

001270BOOKOOK Securities Co., Ltd.
₩38,450-46.9% over one year
20052010201520202025
₩100,084
All time high, 2026
₩101,344
52 week high, ₩35,850 low
6,647
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001270 key facts

  • BOOKOOK Securities Co., Ltd. (001270) closed at ₩38,450 on Nov 12, 2026 on KRX.
  • 001270's all time high close is ₩100,084, set on Feb 23, 2026; its all time low close is ₩790.21 on May 22, 2000.
  • 001270's 52 week range is ₩35,850 to ₩101,344.
  • 001270 returned -46.9% over the year to Nov 12, 2026 and +111.4% over five years.
  • Over ten years 001270 returned +241%, +13.0% a year compounded.
  • 001270's deepest drawdown was -66.4% from Jan 7, 2008 to Nov 25, 2008.
  • DataCedar holds 6,647 daily sessions of 001270 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001270 price chart, 2000 to 2026

001270 adjusted close, Jan 4, 2000 to Nov 12, 2026₩878.01₩3,848₩16,863₩73,900200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001270 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-20.9%
3 months-32.8%
6 months-46.4%
Year to date-29.1%
1 year-46.9%
3 years+109.0%
5 years+111.4%
10 years+240.9%
Since Jan 4, 2000+2,200%
Compound annual growth, 26.9 years+12.4%

001270 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩100,084 on Feb 23, 2026
All time low close
₩790.21 on May 22, 2000
52 week high
₩101,344 on Feb 23, 2026
52 week low
₩35,850 on Nov 10, 2026
Deepest drawdown
-66.4% from Jan 7, 2008 to Nov 25, 2008, recovered Jun 1, 2017
Best single session
+29.9% on Jul 9, 2025
Worst single session
-15.0% on Jun 20, 2007
Volatility, 1 year annualised
60.3%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
23.0×
Best calendar year
2005, +135%
Worst calendar year
2008, -50%

001270 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩53,288₩101,344₩35,850₩38,450-29.1%4.9M208
2025₩24,738₩81,967₩23,786₩54,257+117.3%19M241
2024₩18,701₩27,894₩18,442₩24,967+33.5%1.2M243
2023₩15,641₩20,166₩15,167₩18,701+19.6%381.3K245
2022₩19,414₩23,392₩14,004₩15,641-19.6%585.2K243
2021₩15,913₩20,460₩15,391₩19,454+22.5%1.6M247
2020₩14,761₩18,010₩9,358₩15,876+7.8%1.3M245
2019₩14,858₩15,525₩12,420₩14,726-1.8%2.2M229
2018₩15,963₩18,655₩13,619₩14,991-5.9%1.8M241
2017₩11,009₩17,178₩10,767₩15,931+40.1%3M238
2016₩9,091₩11,904₩8,182₩11,371+25.1%1.3M245
2015₩7,932₩11,369₩7,747₩9,091+13.5%865.5K248
2014₩5,768₩8,400₩5,552₩8,011+38.9%938.4K245
2013₩8,117₩8,140₩5,383₩5,768-29.1%293.4K247
2012₩7,390₩8,956₩7,258₩8,140+8.5%829.4K248
2011₩7,363₩9,618₩6,000₩7,500+1.6%202.7K243
2010₩10,333₩10,333₩6,323₩7,384-30.7%969.7K247
2009₩5,608₩12,042₩5,347₩10,651+89.9%762.6K253
2008₩11,100₩13,654₩4,206₩5,608-49.7%1.5M257
2007₩5,172₩13,024₩4,829₩11,154+114.2%5M246
2006₩5,228₩5,720₩3,785₩5,206+7.1%2.6M248
2005₩2,056₩5,675₩2,005₩4,862+134.6%3.3M259
2004₩1,101₩2,101₩1,074₩2,072+88.2%3.3M252
2003₩1,234₩1,468₩993.81₩1,101-10.8%3.2M261
2002₩1,864₩2,548₩1,200₩1,234-33.8%8.2M258
2001₩878.01₩2,018₩878.01₩1,864+112.4%16.8M252
2000₩1,511₩2,151₩730.94₩878.01n/a10M258

001270 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩38,450-7.2%
October 2026₩41,450-17.9%
September 2026₩50,500-7.8%
August 2026₩54,800+5.8%
July 2026₩51,800-7.8%
June 2026₩56,200-6.5%
May 2026₩60,100-17.7%
April 2026₩73,000+2.0%
March 2026₩71,600-18.2%
February 2026₩87,489+25.8%
January 2026₩69,565+28.2%
December 2025₩54,257-7.3%

About the 001270 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A001270/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001210 Kumho Electric, Inc.
  • 001230 Dongkuk Holdings Co.,Ltd.
  • 001250 GS Global Corp.
  • 001260 Namkwang Engineering & Construction Co., Ltd.
  • 001275 BOOKOOK Securities Co., Ltd.
  • 001290 Sangsangin Investment & Securities Co.,Ltd.
  • 001340 Paikkwang Industrial Co.,Ltd
  • 001360 SAMSUNG PHARM. Co., LTD.

Common questions

001270 share price history

Start with any symbol.

Start free