KRX · 001230 · stock

Dongkuk Holdings Co.,Ltd. (001230) stock price history

Every KRX trading session of Dongkuk Holdings Co.,Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001230 data, free keyYear by year table

001230 adjusted close, 2000 to 2026

001230Dongkuk Holdings Co.,Ltd.
₩2,050+38.0% over one year
20052010201520202025
₩5,067
All time high, 2021
₩2,545
52 week high, ₩1,372 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001230 key facts

  • Dongkuk Holdings Co.,Ltd. (001230) closed at ₩2,050 on Sep 29, 2026 on KRX.
  • 001230's all time high close is ₩5,067, set on May 11, 2021; its all time low close is ₩15.89 on Nov 8, 2000.
  • 001230's 52 week range is ₩1,372 to ₩2,545.
  • 001230 returned +38.0% over the year to Sep 29, 2026 and -40.9% over five years.
  • Over ten years 001230 returned +67%, +5.2% a year compounded.
  • 001230's deepest drawdown was -89.4% from May 4, 2011 to Mar 19, 2020.
  • DataCedar holds 6,684 daily sessions of 001230 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001230 price chart, 2000 to 2026

001230 adjusted close, Jan 4, 2000 to Sep 29, 2026₩16.52₩111.42₩751.36₩5,067200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001230 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+0.2%
3 months+17.5%
6 months+2.8%
Year to date+37.6%
1 year+38.0%
3 years+11.8%
5 years-40.9%
10 years+66.5%
Since Jan 4, 2000+6,133%
Compound annual growth, 26.7 years+16.7%

001230 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩5,067 on May 11, 2021
All time low close
₩15.89 on Nov 8, 2000
52 week high
₩2,545 on May 29, 2026
52 week low
₩1,372 on Jan 8, 2026
Deepest drawdown
-89.4% from May 4, 2011 to Mar 19, 2020, recovered Apr 26, 2021
Best single session
+75.1% on Jan 2, 2001
Worst single session
-24.4% on Jun 16, 2023
Volatility, 1 year annualised
45.6%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
62.3×
Best calendar year
2001, +287%
Worst calendar year
2014, -50%

001230 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,486₩2,545₩1,372₩2,050+37.6%132.5M182
2025₩1,370₩1,896₩1,244₩1,490+8.2%71.7M241
2024₩1,622₩2,097₩1,323₩1,378-15.1%187.7M244
2023₩2,824₩4,019₩1,435₩1,622-42.3%628M245
2022₩3,373₩4,180₩2,252₩2,812-15.6%490.2M244
2021₩1,527₩5,236₩1,406₩3,331+118.2%1.4B248
2020₩996.33₩1,542₩467.08₩1,527+52.7%983.8M248
2019₩1,216₩1,473₩925.76₩999.69-17.7%196.7M246
2018₩1,840₩2,159₩1,169₩1,215-34.3%396M244
2017₩1,785₩2,561₩1,632₩1,848+3.5%427.9M241
2016₩864.06₩1,874₩724.90₩1,785+103.0%375.2M246
2015₩888.53₩1,153₩744.78₩879.36-1.9%317.2M249
2014₩1,795₩1,808₩859.48₩896.18-49.7%299.5M245
2013₩1,795₩2,117₩1,349₩1,781+0.7%307.3M247
2012₩2,246₩2,864₩1,380₩1,769-21.8%454.6M248
2011₩3,318₩4,558₩1,848₩2,262-31.6%537.2M248
2010₩2,280₩3,384₩1,691₩3,309+42.4%392M251
2009₩2,137₩2,735₩1,406₩2,323+10.5%813.4M253
2008₩3,253₩3,741₩933.51₩2,102-36.1%667.7M257
2007₩1,500₩4,299₩1,160₩3,288+116.4%670.5M246
2006₩897.26₩1,519₩813.41₩1,519+69.3%436.4M248
2005₩813.90₩1,163₩624.67₩897.26+10.2%711.1M259
2004₩368.01₩834.42₩263.24₩813.90+121.2%670.4M262
2003₩132.71₩375.52₩100.39₩368.01+177.3%480.9M261
2002₩71.95₩150.28₩68.66₩132.71+84.4%697.5M261
2001₩18.61₩73.80₩18.61₩71.95+286.5%545.5M261
2000₩32.49₩33.91₩15.42₩18.61n/a370M259

001230 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩2,050+0.7%
August 2026₩2,035+17.5%
July 2026₩1,732-1.1%
June 2026₩1,751-14.6%
May 2026₩2,050-10.1%
April 2026₩2,280+17.5%
March 2026₩1,940-1.6%
February 2026₩1,972+29.9%
January 2026₩1,518+1.9%
December 2025₩1,490-0.1%
November 2025₩1,492+2.1%
October 2025₩1,462-1.3%

About the 001230 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001230/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001120 LX International Corp.
  • 001130 Daehan Flour Mills Co.,Ltd
  • 001200 Eugene Investment & Securities Co.,Ltd.
  • 001210 Kumho Electric, Inc.
  • 001250 GS Global Corp.
  • 001260 Namkwang Engineering & Construction Co., Ltd.
  • 001270 BOOKOOK Securities Co., Ltd.
  • 001275 BOOKOOK Securities Co., Ltd.

Common questions

001230 share price history

Start with any symbol.

Start free