KRX · 001130 · stock

Daehan Flour Mills Co.,Ltd (001130) stock price history

Every KRX trading session of Daehan Flour Mills Co.,Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001130 data, free keyYear by year table

001130 adjusted close, 2000 to 2026

001130Daehan Flour Mills Co.,Ltd
₩10,990-22.6% over one year
20052010201520202025
₩22,369
All time high, 2015
₩16,400
52 week high, ₩10,500 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001130 key facts

  • Daehan Flour Mills Co.,Ltd (001130) closed at ₩10,990 on Sep 28, 2026 on KRX.
  • 001130's all time high close is ₩22,369, set on Aug 6, 2015; its all time low close is ₩1,456 on May 24, 2000.
  • 001130's 52 week range is ₩10,500 to ₩16,400.
  • 001130 returned -22.6% over the year to Sep 28, 2026 and -24.3% over five years.
  • Over ten years 001130 returned -31%, -3.6% a year compounded.
  • 001130's deepest drawdown was -65.1% from Jan 2, 2008 to Oct 29, 2008.
  • DataCedar holds 6,683 daily sessions of 001130 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001130 price chart, 2000 to 2026

001130 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,554₩3,649₩8,569₩20,123200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001130 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.6%
3 months+2.9%
6 months-27.6%
Year to date-24.8%
1 year-22.6%
3 years-5.2%
5 years-24.3%
10 years-30.8%
Since Jan 4, 2000+457.9%
Compound annual growth, 26.7 years+6.6%

001130 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩22,369 on Aug 6, 2015
All time low close
₩1,456 on May 24, 2000
52 week high
₩16,400 on Feb 26, 2026
52 week low
₩10,500 on Jul 14, 2026
Deepest drawdown
-65.1% from Jan 2, 2008 to Oct 29, 2008, recovered Jul 10, 2014
Best single session
+15.0% on Mar 9, 2000
Worst single session
-15.0% on Oct 29, 2008
Volatility, 1 year annualised
28.7%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
5.6×
Best calendar year
2005, +102%
Worst calendar year
2008, -51%

001130 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩14,590₩16,400₩10,500₩10,990-24.8%5.1M181
2025₩12,334₩16,812₩11,984₩14,610+18.7%5.8M241
2024₩12,112₩13,996₩11,411₩12,305+1.7%3.7M244
2023₩12,441₩15,068₩11,243₩12,102-1.6%4.2M245
2022₩13,989₩18,364₩11,392₩12,302-12.6%17.7M244
2021₩15,109₩18,202₩12,508₩14,081-5.4%19.9M248
2020₩13,013₩16,288₩7,595₩14,885+14.0%22.1M248
2019₩15,366₩21,521₩12,267₩13,057-15.0%5.8M246
2018₩14,327₩17,381₩13,939₩15,366+7.3%3.9M244
2017₩15,303₩16,578₩13,815₩14,327-6.4%4.2M241
2016₩15,216₩16,982₩13,661₩15,303-1.1%3.6M246
2015₩12,930₩22,826₩12,307₩15,469+19.6%9.3M249
2014₩12,526₩19,158₩10,889₩12,930+2.9%11.5M245
2013₩11,313₩13,575₩9,737₩12,567+11.9%8.2M247
2012₩12,976₩14,285₩8,055₩11,232-16.3%7.1M248
2011₩13,969₩14,280₩10,011₩13,412-4.5%6.4M248
2010₩10,353₩14,124₩9,135₩14,047+34.7%8.2M251
2009₩8,328₩11,488₩6,372₩10,429+23.6%15.3M253
2008₩17,044₩17,880₩5,858₩8,439-50.8%7.3M257
2007₩14,234₩18,025₩11,258₩17,153+18.4%9.4M246
2006₩9,099₩15,402₩8,179₩14,485+58.0%9.8M248
2005₩4,509₩10,644₩4,262₩9,170+102.1%18.4M259
2004₩2,770₩4,860₩2,453₩4,537+63.8%10.1M262
2003₩2,014₩2,921₩1,950₩2,770+37.5%6.3M261
2002₩1,879₩3,753₩1,879₩2,014+7.1%13.8M261
2001₩2,004₩2,509₩1,727₩1,879-6.2%11M261
2000₩1,999₩2,664₩1,394₩2,004n/a18.3M259

001130 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩10,990-6.1%
August 2026₩11,700+4.0%
July 2026₩11,250+0.1%
June 2026₩11,240-3.4%
May 2026₩11,640-25.6%
April 2026₩15,650+10.7%
March 2026₩14,140-9.1%
February 2026₩15,560+7.3%
January 2026₩14,500-0.8%
December 2025₩14,610+5.3%
November 2025₩13,872+2.9%
October 2025₩13,483-5.3%

About the 001130 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001130/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001067 JW Pharmaceutical Corporation
  • 001070 Taihan Textile Co., Ltd.
  • 001080 Manho Rope & Wire Ltd.
  • 001120 LX International Corp.
  • 001200 Eugene Investment & Securities Co.,Ltd.
  • 001210 Kumho Electric, Inc.
  • 001230 Dongkuk Holdings Co.,Ltd.
  • 001250 GS Global Corp.

Common questions

001130 share price history

Start with any symbol.

Start free