KRX · 001080 · stock

Manho Rope & Wire Ltd. (001080) stock price history

Every KRX trading session of Manho Rope & Wire Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001080 data, free keyYear by year table

001080 adjusted close, 2000 to 2026

001080Manho Rope & Wire Ltd.
₩3,890-6.1% over one year
20052010201520202025
₩6,404
All time high, 2023
₩6,006
52 week high, ₩3,431 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001080 key facts

  • Manho Rope & Wire Ltd. (001080) closed at ₩3,890 on Sep 29, 2026 on KRX.
  • 001080's all time high close is ₩6,404, set on May 30, 2023; its all time low close is ₩274.19 on Jan 10, 2003.
  • 001080's 52 week range is ₩3,431 to ₩6,006.
  • 001080 returned -6.1% over the year to Sep 29, 2026 and +86.9% over five years.
  • Over ten years 001080 returned +129%, +8.6% a year compounded.
  • 001080's deepest drawdown was -72.2% from Nov 7, 2007 to Oct 29, 2008.
  • DataCedar holds 6,684 daily sessions of 001080 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001080 price chart, 2000 to 2026

001080 adjusted close, Jan 4, 2000 to Sep 29, 2026₩285.15₩787.74₩2,176₩6,012200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001080 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-2.1%
6 months-22.7%
Year to date-7.5%
1 year-6.1%
3 years-14.3%
5 years+86.9%
10 years+128.9%
Since Jan 4, 2000+842.1%
Compound annual growth, 26.7 years+8.8%

001080 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩6,404 on May 30, 2023
All time low close
₩274.19 on Jan 10, 2003
52 week high
₩6,006 on May 13, 2026
52 week low
₩3,431 on Nov 24, 2025
Deepest drawdown
-72.2% from Nov 7, 2007 to Oct 29, 2008, recovered May 21, 2009
Best single session
+30.0% on May 15, 2018
Worst single session
-30.0% on Jun 14, 2023
Volatility, 1 year annualised
65.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
9.4×
Best calendar year
2023, +61%
Worst calendar year
2024, -37%

001080 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,206₩6,006₩3,556₩3,890-7.5%11.8M182
2025₩2,883₩5,275₩2,065₩4,206+47.4%24.5M241
2024₩4,538₩4,538₩2,589₩2,854-37.1%6M244
2023₩2,872₩6,509₩2,680₩4,538+60.7%40.7M245
2022₩2,138₩4,403₩1,897₩2,824+29.5%37.7M244
2021₩1,646₩2,856₩1,646₩2,181+32.9%51.8M248
2020₩1,442₩2,087₩924.62₩1,642+13.1%46.7M248
2019₩1,597₩2,034₩1,382₩1,452-8.9%10.4M246
2018₩1,653₩2,689₩1,391₩1,593-3.7%56.5M244
2017₩1,749₩1,840₩1,585₩1,653-5.0%10.3M241
2016₩1,578₩1,864₩1,457₩1,740+8.4%11.1M246
2015₩1,594₩2,412₩1,426₩1,605+1.8%17.9M249
2014₩1,280₩1,776₩1,231₩1,577+21.5%15.1M245
2013₩1,284₩1,458₩1,214₩1,297-0.3%11.9M247
2012₩1,244₩2,359₩1,193₩1,302+4.6%40.4M248
2011₩1,417₩1,662₩1,167₩1,244-13.5%15.2M248
2010₩1,279₩1,726₩1,141₩1,438+11.8%31.8M251
2009₩905.55₩1,881₩876.74₩1,287+43.4%24.4M253
2008₩1,128₩1,379₩471.71₩897.32-19.9%18.8M257
2007₩784.16₩1,860₩704.14₩1,120+45.3%50.8M246
2006₩688.77₩944.19₩546.26₩770.56+13.4%22.6M248
2005₩552.16₩870.85₩481.78₩679.27+23.7%95.2M259
2004₩375.06₩638.77₩289.22₩549.06+46.4%118.2M262
2003₩277.84₩496.46₩270.53₩375.06+35.0%33.6M261
2002₩375.96₩570.31₩264.68₩277.84-26.1%214.8M261
2001₩439.33₩618.58₩280.72₩375.96-14.4%90.4M261
2000₩413.59₩759.17₩375.67₩439.33n/a108.3M259

001080 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩3,890+0.7%
August 2026₩3,864+2.9%
July 2026₩3,754-15.8%
June 2026₩4,456-8.7%
May 2026₩4,880-4.3%
April 2026₩5,101+0.2%
March 2026₩5,092-2.8%
February 2026₩5,236+7.9%
January 2026₩4,851+15.3%
December 2025₩4,206+12.5%
November 2025₩3,739-17.3%
October 2025₩4,524-1.9%

About the 001080 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001080/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 00104K CJ Corporation
  • 001060 JW Pharmaceutical Corporation
  • 001067 JW Pharmaceutical Corporation
  • 001070 Taihan Textile Co., Ltd.
  • 001120 LX International Corp.
  • 001130 Daehan Flour Mills Co.,Ltd
  • 001200 Eugene Investment & Securities Co.,Ltd.
  • 001210 Kumho Electric, Inc.

Common questions

001080 share price history

Start with any symbol.

Start free