KRX · 001200 · stock

Eugene Investment & Securities Co.,Ltd. (001200) stock price history

Every KRX trading session of Eugene Investment & Securities Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001200 data, free keyYear by year table

001200 adjusted close, 2000 to 2026

001200Eugene Investment & Securities Co.,Ltd.
₩4,135+13.2% over one year
20052010201520202025
₩27,421
All time high, 2007
₩6,920
52 week high, ₩3,204 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001200 key facts

  • Eugene Investment & Securities Co.,Ltd. (001200) closed at ₩4,135 on Sep 28, 2026 on KRX.
  • 001200's all time high close is ₩27,421, set on Jul 26, 2007; its all time low close is ₩987.64 on Mar 19, 2020.
  • 001200's 52 week range is ₩3,204 to ₩6,920.
  • 001200 returned +13.2% over the year to Sep 28, 2026 and +24.6% over five years.
  • Over ten years 001200 returned +99%, +7.1% a year compounded.
  • 001200's deepest drawdown was -96.4% from Jul 26, 2007 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 001200 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001200 price chart, 2000 to 2026

001200 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,332₩3,480₩9,089₩23,742200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001200 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.9%
3 months+2.2%
6 months-13.5%
Year to date+24.7%
1 year+13.2%
3 years+20.4%
5 years+24.6%
10 years+98.5%
Since Jan 4, 2000-25.9%
Compound annual growth, 26.7 years-1.1%

001200 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩27,421 on Jul 26, 2007
All time low close
₩987.64 on Mar 19, 2020
52 week high
₩6,920 on May 15, 2026
52 week low
₩3,204 on Nov 25, 2025
Deepest drawdown
-96.4% from Jul 26, 2007 to Mar 19, 2020, not yet recovered
Best single session
+29.8% on Apr 29, 2020
Worst single session
-16.2% on Aug 1, 2023
Volatility, 1 year annualised
64.4%
Sessions closing higher, 1 year
46%
Best calendar year
2005, +121%
Worst calendar year
2008, -54%

001200 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,330₩6,920₩3,233₩4,135+24.7%330.1M181
2025₩2,250₩4,086₩2,014₩3,315+47.1%214.8M241
2024₩3,224₩5,980₩2,148₩2,254-30.1%270.5M244
2023₩2,120₩4,355₩2,034₩3,224+51.1%149.8M245
2022₩3,210₩3,227₩1,945₩2,134-33.3%40.3M244
2021₩3,350₩4,284₩2,891₩3,201-5.4%165.5M248
2020₩1,884₩4,046₩962.74₩3,384+78.1%241.9M248
2019₩1,936₩2,346₩1,610₩1,901-0.6%47.2M246
2018₩2,754₩3,562₩1,695₩1,912-30.3%110.9M244
2017₩1,910₩3,334₩1,883₩2,742+43.5%148.9M241
2016₩2,095₩2,416₩1,695₩1,910-9.5%93.2M246
2015₩1,546₩3,848₩1,459₩2,111+36.9%219.8M249
2014₩1,614₩2,130₩1,389₩1,542-4.5%61.9M245
2013₩2,022₩2,168₩1,507₩1,614-19.4%29.9M247
2012₩2,806₩3,048₩1,864₩2,003-28.2%36.6M248
2011₩5,820₩6,481₩2,191₩2,791-51.9%93.1M248
2010₩7,419₩7,880₩4,574₩5,797-21.5%147.6M251
2009₩7,880₩10,532₩5,804₩7,380-3.5%500.7M253
2008₩16,953₩17,181₩4,882₩7,649-54.4%656.5M257
2007₩9,101₩29,773₩7,542₩16,764+84.2%513.6M246
2006₩9,671₩11,965₩6,850₩9,101-3.7%344M248
2005₩4,364₩10,632₩3,782₩9,454+120.7%231.2M259
2004₩3,887₩4,885₩3,124₩4,284+10.2%48.2M262
2003₩5,257₩6,162₩2,529₩3,887-26.1%176.7M261
2002₩6,212₩11,779₩4,786₩5,257-15.4%123.9M261
2001₩3,527₩7,166₩2,542₩6,212+76.1%145.7M261
2000₩5,021₩5,778₩2,362₩3,527n/a89.6M259

001200 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩4,135-5.8%
August 2026₩4,390+6.0%
July 2026₩4,140-3.9%
June 2026₩4,310-9.4%
May 2026₩4,755-14.9%
April 2026₩5,590+26.6%
March 2026₩4,415-13.6%
February 2026₩5,108+23.7%
January 2026₩4,129+24.6%
December 2025₩3,315-1.1%
November 2025₩3,354-6.7%
October 2025₩3,595+1.5%

About the 001200 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001200/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001070 Taihan Textile Co., Ltd.
  • 001080 Manho Rope & Wire Ltd.
  • 001120 LX International Corp.
  • 001130 Daehan Flour Mills Co.,Ltd
  • 001210 Kumho Electric, Inc.
  • 001230 Dongkuk Holdings Co.,Ltd.
  • 001250 GS Global Corp.
  • 001260 Namkwang Engineering & Construction Co., Ltd.

Common questions

001200 share price history

Start with any symbol.

Start free