KRX · 001120 · stock

LX International Corp. (001120) stock price history

Every KRX trading session of LX International Corp. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001120 data, free keyYear by year table

001120 adjusted close, 2000 to 2026

001120LX International Corp.
₩40,950+34.3% over one year
20052010201520202025
₩56,700
All time high, 2026
₩57,700
52 week high, ₩27,803 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001120 key facts

  • LX International Corp. (001120) closed at ₩40,950 on Sep 28, 2026 on KRX.
  • 001120's all time high close is ₩56,700, set on Apr 29, 2026; its all time low close is ₩487.38 on May 22, 2000.
  • 001120's 52 week range is ₩27,803 to ₩57,700.
  • 001120 returned +34.3% over the year to Sep 28, 2026 and +73.2% over five years.
  • Over ten years 001120 returned +72%, +5.6% a year compounded.
  • 001120's deepest drawdown was -88.3% from Jul 28, 2011 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 001120 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001120 price chart, 2000 to 2026

001120 adjusted close, Jan 4, 2000 to Sep 28, 2026₩536.56₩2,510₩11,738₩54,900200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001120 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.1%
3 months+20.4%
6 months-15.0%
Year to date+31.4%
1 year+34.3%
3 years+67.3%
5 years+73.2%
10 years+71.8%
Since Jan 4, 2000+3,638%
Compound annual growth, 26.7 years+14.5%

001120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩56,700 on Apr 29, 2026
All time low close
₩487.38 on May 22, 2000
52 week high
₩57,700 on Apr 29, 2026
52 week low
₩27,803 on Nov 5, 2025
Deepest drawdown
-88.3% from Jul 28, 2011 to Mar 19, 2020, recovered Feb 9, 2026
Best single session
+61.8% on Dec 1, 2006
Worst single session
-17.3% on Apr 17, 2000
Volatility, 1 year annualised
43.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
37.4×
Best calendar year
2005, +200%
Worst calendar year
2018, -43%

001120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩31,206₩57,700₩30,343₩40,950+31.4%31.9M181
2025₩24,148₩33,459₩21,297₩31,158+29.3%41.7M241
2024₩25,975₩32,035₩22,634₩24,104-8.0%59.8M244
2023₩29,243₩41,549₩21,053₩26,198-10.0%96.4M245
2022₩21,172₩39,519₩17,750₩29,114+38.3%90.4M244
2021₩18,386₩27,835₩16,599₩21,053+16.8%103.2M248
2020₩10,798₩21,524₩4,728₩18,021+66.9%90.3M248
2019₩10,792₩13,674₩10,124₩10,798+0.1%35.2M246
2018₩18,772₩21,988₩10,337₩10,792-42.5%51.6M244
2017₩20,174₩24,147₩18,256₩18,772-6.3%60M241
2016₩22,619₩27,408₩18,034₩20,037-12.7%40.9M246
2015₩19,308₩29,738₩15,797₩22,959+18.5%59.3M249
2014₩19,037₩20,807₩13,293₩19,375+0.9%54.9M245
2013₩32,110₩33,233₩17,541₩19,204-39.9%73.5M247
2012₩30,685₩39,998₩21,960₩31,945+3.7%87.7M248
2011₩25,165₩41,273₩22,577₩30,815+23.2%78.3M248
2010₩19,389₩25,606₩16,665₩25,003+29.0%78.8M251
2009₩9,484₩20,751₩9,421₩19,389+108.6%115.9M253
2008₩13,841₩15,819₩5,882₩9,293-33.3%89.4M257
2007₩14,215₩22,805₩11,557₩13,935-1.3%113.8M246
2006₩9,999₩16,328₩8,181₩14,122+39.7%146M248
2005₩3,366₩10,497₩3,366₩10,108+199.9%168.7M259
2004₩3,078₩3,886₩2,766₩3,370+9.5%210M262
2003₩1,619₩3,124₩1,448₩3,078+90.1%334.2M261
2002₩1,225₩2,260₩1,158₩1,619+32.2%456.1M261
2001₩697.53₩1,260₩558.31₩1,225+75.6%478.6M261
2000₩994.88₩1,185₩461.67₩697.53n/a382M259

001120 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩40,950+5.1%
August 2026₩38,950+4.1%
July 2026₩37,400+1.6%
June 2026₩36,800-12.3%
May 2026₩41,950-21.4%
April 2026₩53,400+18.0%
March 2026₩45,250+6.2%
February 2026₩42,600+16.2%
January 2026₩36,671+17.7%
December 2025₩31,158+3.0%
November 2025₩30,248+4.6%
October 2025₩28,905-5.6%

About the 001120 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001060 JW Pharmaceutical Corporation
  • 001067 JW Pharmaceutical Corporation
  • 001070 Taihan Textile Co., Ltd.
  • 001080 Manho Rope & Wire Ltd.
  • 001130 Daehan Flour Mills Co.,Ltd
  • 001200 Eugene Investment & Securities Co.,Ltd.
  • 001210 Kumho Electric, Inc.
  • 001230 Dongkuk Holdings Co.,Ltd.

Common questions

001120 share price history

Start with any symbol.

Start free