KRX · 001070 · stock

Taihan Textile Co., Ltd. (001070) stock price history

Every KRX trading session of Taihan Textile Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001070 data, free keyYear by year table

001070 adjusted close, 2000 to 2026

001070Taihan Textile Co., Ltd.
₩5,840-8.6% over one year
20052010201520202025
₩54,400
All time high, 2023
₩9,460
52 week high, ₩4,805 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001070 key facts

  • Taihan Textile Co., Ltd. (001070) closed at ₩5,840 on Sep 28, 2026 on KRX.
  • 001070's all time high close is ₩54,400, set on Jun 13, 2023; its all time low close is ₩951.89 on May 23, 2000.
  • 001070's 52 week range is ₩4,805 to ₩9,460.
  • 001070 returned -8.6% over the year to Sep 28, 2026 and -86.6% over five years.
  • Over ten years 001070 returned -53%, -7.4% a year compounded.
  • 001070's deepest drawdown was -91.0% from Jun 13, 2023 to Dec 9, 2024.
  • DataCedar holds 6,683 daily sessions of 001070 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001070 price chart, 2000 to 2026

001070 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,032₩3,839₩14,277₩53,100200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001070 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months+16.8%
6 months-14.9%
Year to date-9.0%
1 year-8.6%
3 years-40.0%
5 years-86.6%
10 years-53.5%
Since Jan 4, 2000+186.7%
Compound annual growth, 26.7 years+4.0%

001070 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩54,400 on Jun 13, 2023
All time low close
₩951.89 on May 23, 2000
52 week high
₩9,460 on Feb 24, 2026
52 week low
₩4,805 on Jun 29, 2026
Deepest drawdown
-91.0% from Jun 13, 2023 to Dec 9, 2024, not yet recovered
Best single session
+30.0% on Aug 25, 2015
Worst single session
-30.0% on Jun 14, 2023
Volatility, 1 year annualised
43.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
2.9×
Best calendar year
2006, +118%
Worst calendar year
2023, -84%

001070 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩6,420₩9,460₩4,805₩5,840-9.0%3.7M181
2025₩5,340₩7,820₩4,950₩6,420+20.9%4.1M241
2024₩8,140₩8,340₩4,730₩5,310-34.8%1.1M244
2023₩51,400₩57,200₩7,810₩8,140-84.2%8.3M245
2022₩47,800₩53,400₩44,150₩51,400+4.0%1.7M244
2021₩40,050₩50,900₩38,600₩49,400+23.7%2.1M248
2020₩20,150₩42,700₩14,200₩39,950+98.3%2.4M248
2019₩14,700₩25,100₩13,000₩20,150+38.0%3.5M246
2018₩14,631₩16,159₩10,038₩14,600+0.2%5.4M244
2017₩17,588₩23,210₩13,710₩14,572-17.1%3M241
2016₩12,476₩19,253₩9,303₩17,588+40.1%4.3M246
2015₩6,072₩33,297₩5,954₩12,555+106.4%19M249
2014₩3,604₩7,502₩3,388₩6,082+68.7%3M245
2013₩3,976₩4,387₩3,369₩3,604-9.4%2.1M247
2012₩4,485₩6,170₩3,819₩3,976-11.4%1.9M248
2011₩7,051₩7,834₩4,231₩4,485-36.8%2.7M248
2010₩4,603₩8,324₩4,466₩7,100+57.3%5.1M251
2009₩4,064₩5,680₩3,672₩4,515+11.1%2M253
2008₩9,989₩10,283₩2,830₩4,064-59.7%2.2M257
2007₩15,610₩16,727₩8,422₩10,087-35.4%5.2M246
2006₩7,169₩19,253₩5,592₩15,610+118.1%11.3M248
2005₩3,496₩8,500₩3,095₩7,159+108.3%34.4M259
2004₩3,428₩6,366₩2,585₩3,437+0.3%80.1M262
2003₩2,027₩4,182₩1,410₩3,428+69.1%66.4M261
2002₩3,506₩4,368₩1,939₩2,027-42.2%63.9M261
2001₩5,778₩12,535₩2,644₩3,506-39.3%165.9M261
2000₩1,880₩8,775₩922.51₩5,778n/a98.9M259

001070 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩5,840-2.5%
August 2026₩5,990-0.5%
July 2026₩6,020+13.8%
June 2026₩5,290-15.4%
May 2026₩6,250-10.7%
April 2026₩7,000+6.1%
March 2026₩6,600-11.6%
February 2026₩7,470+15.8%
January 2026₩6,450+0.5%
December 2025₩6,420+0.3%
November 2025₩6,400+1.6%
October 2025₩6,300-0.9%

About the 001070 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001070/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001045 CJ Corporation
  • 00104K CJ Corporation
  • 001060 JW Pharmaceutical Corporation
  • 001067 JW Pharmaceutical Corporation
  • 001080 Manho Rope & Wire Ltd.
  • 001120 LX International Corp.
  • 001130 Daehan Flour Mills Co.,Ltd
  • 001200 Eugene Investment & Securities Co.,Ltd.

Common questions

001070 share price history

Start with any symbol.

Start free