KRX · 001450 · stock

Hyundai Marine & Fire Insurance Co., Ltd. (001450) stock price history

Every KRX trading session of Hyundai Marine & Fire Insurance Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001450 data, free keyYear by year table

001450 adjusted close, 2000 to 2026

001450Hyundai Marine & Fire Insurance Co.
₩48,950+66.5% over one year
20052010201520202025
₩53,500
All time high, 2026
₩54,700
52 week high, ₩26,100 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001450 key facts

  • Hyundai Marine & Fire Insurance Co., Ltd. (001450) closed at ₩48,950 on Sep 28, 2026 on KRX.
  • 001450's all time high close is ₩53,500, set on Sep 3, 2026; its all time low close is ₩202.08 on Dec 22, 2000.
  • 001450's 52 week range is ₩26,100 to ₩54,700.
  • 001450 returned +66.5% over the year to Sep 28, 2026 and +130.7% over five years.
  • Over ten years 001450 returned +98%, +7.1% a year compounded.
  • 001450's deepest drawdown was -75.9% from Feb 4, 2000 to Dec 22, 2000.
  • DataCedar holds 6,683 daily sessions of 001450 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001450 price chart, 2000 to 2026

001450 adjusted close, Jan 4, 2000 to Sep 28, 2026₩204.12₩1,268₩7,879₩48,950200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001450 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months+42.3%
6 months+55.6%
Year to date+58.9%
1 year+66.5%
3 years+61.1%
5 years+130.7%
10 years+98.0%
Since Jan 4, 2000+6,509%
Compound annual growth, 26.7 years+17.0%

001450 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩53,500 on Sep 3, 2026
All time low close
₩202.08 on Dec 22, 2000
52 week high
₩54,700 on Sep 3, 2026
52 week low
₩26,100 on Jan 14, 2026
Deepest drawdown
-75.9% from Feb 4, 2000 to Dec 22, 2000, recovered Nov 22, 2001
Best single session
+22.5% on May 31, 2000
Worst single session
-15.0% on Jun 26, 2002
Volatility, 1 year annualised
48.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
66.1×
Best calendar year
2001, +558%
Worst calendar year
2008, -43%

001450 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩30,800₩54,700₩26,100₩48,950+58.9%109.5M181
2025₩24,850₩31,650₩19,840₩30,800+24.7%96.8M241
2024₩28,742₩36,750₩23,950₩24,700-14.9%101.5M244
2023₩27,572₩36,232₩25,512₩29,023+5.3%82.2M245
2022₩20,542₩31,274₩20,323₩27,572+37.1%97.4M244
2021₩18,621₩23,936₩16,314₩20,104+7.3%157.4M248
2020₩21,260₩22,089₩13,095₩18,745-11.8%88.8M248
2019₩31,135₩31,479₩17,306₩21,260-32.2%63.7M246
2018₩34,702₩35,557₩24,064₩31,364-10.3%59.9M244
2017₩22,706₩35,825₩21,408₩34,962+54.0%61.7M241
2016₩24,371₩26,788₩19,331₩22,706-8.8%73.9M246
2015₩17,847₩24,958₩16,056₩24,889+41.6%76.4M249
2014₩21,347₩21,872₩16,519₩17,577-17.7%55M245
2013₩20,797₩22,296₩17,976₩21,347+2.6%62.5M247
2012₩20,444₩23,639₩15,676₩20,797+0.5%92.6M248
2011₩15,332₩21,793₩14,389₩20,684+35.2%168.1M248
2010₩10,591₩15,332₩9,830₩15,303+45.3%200.4M251
2009₩7,750₩13,408₩5,365₩10,535+37.9%246.4M253
2008₩13,391₩13,576₩4,184₩7,641-43.2%201.6M257
2007₩6,151₩13,945₩5,528₩13,444+120.4%222.7M246
2006₩7,761₩7,838₩5,346₩6,099-17.6%201.2M248
2005₩1,934₩7,710₩1,912₩7,405+294.3%204.9M259
2004₩1,604₩2,299₩1,503₩1,878+17.0%66.1M262
2003₩1,065₩1,931₩732.30₩1,604+50.7%184M261
2002₩1,343₩2,441₩949.04₩1,065-20.7%236M261
2001₩204.12₩1,388₩200.03₩1,343+558.0%351.4M261
2000₩660.79₩845.96₩177.17₩204.12n/a188.5M259

001450 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩48,950-3.8%
August 2026₩50,900+32.4%
July 2026₩38,450+10.3%
June 2026₩34,850+0.9%
May 2026₩34,550+13.7%
April 2026₩30,400+0.8%
March 2026₩30,150-12.2%
February 2026₩34,350+22.0%
January 2026₩28,150-8.6%
December 2025₩30,800+2.5%
November 2025₩30,050+10.1%
October 2025₩27,300-3.0%

About the 001450 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001450/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001390 KG Chemical Corporation
  • 001420 Tae Won Mulsan Co., Ltd.
  • 001430 SeAH Besteel Holdings Corporation
  • 001440 Taihan Cable & Solution Co., Ltd.
  • 001460 BYC Co., Ltd.
  • 001465 BYC Co., Ltd.
  • 001500 Hyundai Motor Securities Co.,Ltd.
  • 001510 SK Securities Co., Ltd.

Common questions

001450 share price history

Start with any symbol.

Start free