KRX · 001550 · stock

Chobi Company Limited (001550) stock price history

Every KRX trading session of Chobi Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001550 data, free keyYear by year table

001550 adjusted close, 2000 to 2026

001550Chobi Company Limited
₩9,270-17.7% over one year
20052010201520202025
₩90,450
All time high, 2000
₩20,950
52 week high, ₩8,640 low
6,708
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001550 key facts

  • Chobi Company Limited (001550) closed at ₩9,270 on Nov 13, 2026 on KRX.
  • 001550's all time high close is ₩90,450, set on Jun 8, 2000; its all time low close is ₩2,960 on Oct 27, 2008.
  • 001550's 52 week range is ₩8,640 to ₩20,950.
  • 001550 returned -17.7% over the year to Nov 13, 2026 and -61.3% over five years.
  • Over ten years 001550 returned -26%, -3.0% a year compounded.
  • 001550's deepest drawdown was -96.7% from Jun 8, 2000 to Oct 27, 2008.
  • DataCedar holds 6,708 daily sessions of 001550 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001550 price chart, 2000 to 2026

001550 adjusted close, Jan 4, 2000 to Nov 13, 2026₩4,285₩10,960₩28,033₩71,700200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001550 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-5.1%
3 months-6.0%
6 months-30.6%
Year to date-21.3%
1 year-17.7%
3 years-25.6%
5 years-61.3%
10 years-26.4%
Since Jan 4, 2000-62.8%
Compound annual growth, 26.9 years-3.6%

001550 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩90,450 on Jun 8, 2000
All time low close
₩2,960 on Oct 27, 2008
52 week high
₩20,950 on Mar 13, 2026
52 week low
₩8,640 on Jul 30, 2026
Deepest drawdown
-96.7% from Jun 8, 2000 to Oct 27, 2008, not yet recovered
Best single session
+30.0% on Mar 31, 2020
Worst single session
-21.0% on Mar 13, 2020
Volatility, 1 year annualised
56.8%
Sessions closing higher, 1 year
42%
Best calendar year
2018, +102%
Worst calendar year
2001, -46%

001550 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩11,780₩20,950₩8,640₩9,270-21.3%58M208
2025₩10,500₩16,500₩9,740₩11,780+12.2%11.1M241
2024₩13,920₩15,000₩9,310₩10,500-25.0%4.4M243
2023₩15,100₩18,260₩11,810₩14,000-8.5%20.8M244
2022₩21,350₩27,500₩14,100₩15,300-27.3%32.4M244
2021₩18,900₩36,450₩18,350₩21,050+11.4%50.5M248
2020₩15,300₩29,900₩6,800₩18,900+23.5%48.8M248
2019₩24,000₩34,850₩14,500₩15,300-34.1%34.6M246
2018₩11,950₩41,050₩11,150₩23,200+101.7%90.2M244
2017₩12,550₩15,350₩11,050₩11,500-8.0%4.7M241
2016₩12,600₩19,500₩10,950₩12,500-1.2%6.3M246
2015₩12,250₩19,500₩10,400₩12,650+7.2%6.8M249
2014₩11,600₩15,000₩10,450₩11,800+5.4%1.7M245
2013₩12,300₩17,100₩10,700₩11,200-7.4%3.7M247
2012₩13,000₩19,800₩8,500₩12,100-9.7%12M248
2011₩18,600₩33,400₩9,700₩13,400-26.6%11.4M248
2010₩11,000₩32,500₩7,560₩18,250+70.6%18.4M251
2009₩5,490₩15,300₩4,800₩10,700+98.5%10.2M253
2008₩7,040₩19,400₩2,650₩5,390-23.1%14.1M257
2007₩5,400₩10,800₩4,830₩7,010+28.4%3.5M246
2006₩8,370₩10,290₩5,205₩5,460-34.6%2.9M248
2005₩5,865₩10,065₩5,850₩8,355+42.1%4.5M259
2004₩10,650₩11,325₩4,875₩5,880-44.8%3.2M262
2003₩12,000₩16,500₩9,480₩10,650-11.2%964.7K261
2002₩17,160₩30,900₩11,550₩12,000-30.1%6.1M261
2001₩31,950₩43,800₩12,165₩17,160-46.3%4.4M261
2000₩21,360₩102,000₩13,500₩31,950n/a2.7M259

001550 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩9,270-2.7%
October 2026₩9,530-7.6%
September 2026₩10,310-5.2%
August 2026₩10,870+14.7%
July 2026₩9,480-7.6%
June 2026₩10,260-9.4%
May 2026₩11,330-28.9%
April 2026₩15,930+0.6%
March 2026₩15,840+8.6%
February 2026₩14,590+32.3%
January 2026₩11,030-6.4%
December 2025₩11,780+5.1%

About the 001550 data

Daily bars. 6,708 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A001550/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001550 share price history

Start with any symbol.

Start free