KRX · 001560 · stock
Cheil Grinding Wheel Ind. Co., Ltd. (001560) stock price history
Every KRX trading session of Cheil Grinding Wheel Ind. Co., Ltd. from Dec 9, 2005 to Nov 12, 2026: 5,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
001560 adjusted close, 2005 to 2026
- ₩12,180
- All time high, 2026
- ₩12,900
- 52 week high, ₩8,030 low
- 5,099
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
001560 key facts
- Cheil Grinding Wheel Ind. Co., Ltd. (001560) closed at ₩8,890 on Nov 12, 2026 on KRX.
- 001560's all time high close is ₩12,180, set on Apr 27, 2026; its all time low close is ₩1,427 on Oct 9, 2006.
- 001560's 52 week range is ₩8,030 to ₩12,900.
- 001560 returned +0.9% over the year to Nov 12, 2026 and +23.4% over five years.
- Over ten years 001560 returned +100%, +7.2% a year compounded.
- 001560's deepest drawdown was -71.6% from Dec 16, 2005 to Oct 9, 2006.
- DataCedar holds 5,099 daily sessions of 001560 history from Dec 9, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
001560 price chart, 2005 to 2026
001560 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +1.0% |
| 6 months | -20.1% |
| Year to date | -10.9% |
| 1 year | +0.9% |
| 3 years | +22.8% |
| 5 years | +23.4% |
| 10 years | +100.3% |
| Since Dec 9, 2005 | +252.6% |
| Compound annual growth, 20.9 years | +6.2% |
001560 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩12,180 on Apr 27, 2026
- All time low close
- ₩1,427 on Oct 9, 2006
- 52 week high
- ₩12,900 on Mar 3, 2026
- 52 week low
- ₩8,030 on Jul 29, 2026
- Deepest drawdown
- -71.6% from Dec 16, 2005 to Oct 9, 2006, recovered Jul 7, 2014
- Best single session
- +32.1% on Jan 4, 2006
- Worst single session
- -25.6% on Jul 28, 2015
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2005
- 3.5×
- Best calendar year
- 2007, +84%
- Worst calendar year
- 2006, -31%
001560 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 9, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩9,960 | ₩12,900 | ₩8,030 | ₩8,890 | -10.9% | 1.5M | 207 |
| 2025 | ₩8,617 | ₩10,483 | ₩7,688 | ₩9,980 | +17.6% | 2.5M | 241 |
| 2024 | ₩7,670 | ₩8,933 | ₩6,944 | ₩8,487 | +9.0% | 1.2M | 243 |
| 2023 | ₩7,481 | ₩9,902 | ₩6,270 | ₩7,786 | +4.1% | 3.3M | 240 |
| 2022 | ₩7,163 | ₩11,491 | ₩5,972 | ₩7,481 | +2.3% | 15.1M | 243 |
| 2021 | ₩5,876 | ₩8,122 | ₩5,575 | ₩7,314 | +24.5% | 4.4M | 248 |
| 2020 | ₩6,124 | ₩6,314 | ₩3,319 | ₩5,876 | -4.3% | 7M | 248 |
| 2019 | ₩4,768 | ₩6,864 | ₩4,308 | ₩6,140 | +28.8% | 6.6M | 246 |
| 2018 | ₩4,384 | ₩5,945 | ₩3,938 | ₩4,768 | +8.8% | 2.3M | 244 |
| 2017 | ₩4,490 | ₩4,649 | ₩3,856 | ₩4,384 | -2.4% | 973.2K | 241 |
| 2016 | ₩5,667 | ₩5,709 | ₩3,925 | ₩4,490 | -21.4% | 3.1M | 246 |
| 2015 | ₩5,690 | ₩10,320 | ₩4,472 | ₩5,716 | +0.3% | 15.7M | 249 |
| 2014 | ₩4,230 | ₩5,761 | ₩3,961 | ₩5,697 | +32.8% | 667.6K | 245 |
| 2013 | ₩3,478 | ₩4,850 | ₩3,329 | ₩4,290 | +23.3% | 3.1M | 240 |
| 2012 | ₩3,412 | ₩3,525 | ₩2,939 | ₩3,478 | +4.1% | 885.1K | 235 |
| 2011 | ₩2,977 | ₩3,876 | ₩2,751 | ₩3,343 | +11.4% | 4.3M | 239 |
| 2010 | ₩2,263 | ₩3,402 | ₩1,852 | ₩3,002 | +30.3% | 5M | 250 |
| 2009 | ₩2,128 | ₩2,612 | ₩1,562 | ₩2,304 | +8.1% | 1.6M | 248 |
| 2008 | ₩3,148 | ₩3,616 | ₩1,463 | ₩2,131 | -30.5% | 4.7M | 251 |
| 2007 | ₩1,649 | ₩4,737 | ₩1,446 | ₩3,064 | +84.4% | 29.9M | 240 |
| 2006 | ₩2,422 | ₩3,666 | ₩1,370 | ₩1,662 | -30.6% | 32.4M | 241 |
| 2005 | ₩2,194 | ₩5,419 | ₩2,194 | ₩2,396 | n/a | 7.4M | 14 |
001560 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩8,890 | +3.9% |
| October 2026 | ₩8,560 | -5.6% |
| September 2026 | ₩9,070 | -0.2% |
| August 2026 | ₩9,090 | +8.3% |
| July 2026 | ₩8,390 | -5.3% |
| June 2026 | ₩8,860 | -9.1% |
| May 2026 | ₩9,750 | -19.2% |
| April 2026 | ₩12,070 | +10.0% |
| March 2026 | ₩10,970 | +9.9% |
| February 2026 | ₩9,980 | +6.2% |
| January 2026 | ₩9,400 | -5.8% |
| December 2025 | ₩9,980 | +11.3% |
About the 001560 data
Daily bars. 5,099 sessions from Dec 9, 2005 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A001560/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
001560 share price history
