KRX · 001680 · stock

Daesang Corporation (001680) stock price history

Every KRX trading session of Daesang Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001680 data, free keyYear by year table

001680 adjusted close, 2000 to 2026

001680Daesang Corporation
₩18,360-12.0% over one year
20052010201520202025
₩41,152
All time high, 2014
₩23,173
52 week high, ₩15,880 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001680 key facts

  • Daesang Corporation (001680) closed at ₩18,360 on Sep 28, 2026 on KRX.
  • 001680's all time high close is ₩41,152, set on Aug 21, 2014; its all time low close is ₩1,302 on Oct 10, 2002.
  • 001680's 52 week range is ₩15,880 to ₩23,173.
  • 001680 returned -12.0% over the year to Sep 28, 2026 and -8.8% over five years.
  • Over ten years 001680 returned -16%, -1.7% a year compounded.
  • 001680's deepest drawdown was -80.5% from Jan 17, 2000 to Oct 10, 2002.
  • DataCedar holds 6,683 daily sessions of 001680 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001680 price chart, 2000 to 2026

001680 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,302₩3,990₩12,233₩37,504200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001680 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.9%
3 months+14.9%
6 months-8.9%
Year to date-9.1%
1 year-12.0%
3 years+10.3%
5 years-8.8%
10 years-16.0%
Since Jan 4, 2000+197.6%
Compound annual growth, 26.7 years+4.2%

001680 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩41,152 on Aug 21, 2014
All time low close
₩1,302 on Oct 10, 2002
52 week high
₩23,173 on Feb 24, 2026
52 week low
₩15,880 on Jun 26, 2026
Deepest drawdown
-80.5% from Jan 17, 2000 to Oct 10, 2002, recovered Sep 1, 2005
Best single session
+15.0% on Nov 6, 2002
Worst single session
-15.0% on Oct 22, 2008
Volatility, 1 year annualised
28.7%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
3.0×
Best calendar year
2005, +145%
Worst calendar year
2008, -52%

001680 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩20,150₩23,173₩15,880₩18,360-9.1%22.6M181
2025₩17,769₩24,155₩16,927₩20,198+13.7%30.4M241
2024₩19,203₩28,597₩16,807₩17,760-7.5%47.3M244
2023₩19,592₩21,061₩14,329₩19,203-1.5%30.1M245
2022₩19,807₩23,244₩16,670₩19,503-2.6%29.2M244
2021₩21,677₩25,954₩17,607₩20,022-7.5%57.2M248
2020₩18,758₩24,498₩10,632₩21,635+15.3%64.4M248
2019₩19,732₩23,946₩16,148₩18,758-4.9%24.9M246
2018₩21,187₩22,843₩16,564₩19,732-7.0%37.1M244
2017₩20,036₩22,040₩16,180₩21,225+6.3%40.7M241
2016₩24,064₩28,386₩19,408₩19,961-17.8%44.1M246
2015₩24,578₩36,462₩20,604₩24,288-1.2%60M249
2014₩27,945₩41,808₩21,707₩24,578-12.3%49M245
2013₩19,328₩31,100₩19,219₩28,018+47.2%62.9M247
2012₩11,813₩22,362₩9,537₩19,038+63.7%71.3M248
2011₩5,564₩11,741₩4,738₩11,632+109.9%96.3M248
2010₩5,574₩6,918₩4,455₩5,542-0.9%63M251
2009₩4,068₩6,017₩2,674₩5,595+37.5%90.1M253
2008₩8,551₩9,044₩2,235₩4,068-52.4%47.7M257
2007₩8,409₩10,890₩6,321₩8,551+2.1%94.4M246
2006₩9,297₩11,677₩6,314₩8,377-9.0%90.1M248
2005₩3,812₩10,376₩3,643₩9,202+145.1%179.9M259
2004₩3,299₩4,168₩1,778₩3,754+13.8%124.4M262
2003₩1,396₩3,508₩1,341₩3,299+136.4%156.8M261
2002₩1,886₩3,587₩1,279₩1,396-26.0%251.5M261
2001₩1,585₩2,532₩1,365₩1,886+19.0%143.5M261
2000₩5,890₩7,138₩1,486₩1,585n/a145.9M259

001680 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩18,360+0.3%
August 2026₩18,310+3.3%
July 2026₩17,720+5.2%
June 2026₩16,850-12.5%
May 2026₩19,250-7.0%
April 2026₩20,700+4.0%
March 2026₩19,900-8.2%
February 2026₩21,685+4.4%
January 2026₩20,774+2.9%
December 2025₩20,198-0.2%
November 2025₩20,246+1.2%
October 2025₩20,006-5.2%

About the 001680 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001680/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 001550 Chobi Company Limited
  • 001560 Cheil Grinding Wheel Ind. Co., Ltd.
  • 001620 Kbi Dongkook Ind.Co.,Ltd.
  • 001630 Chong Kun Dang Holdings Corp.
  • 001685 Daesang Corporation
  • 001720 Shinyoung Securities Co., Ltd.
  • 001740 SK Networks Company Limited
  • 001750 Hanyang Securities Co. Ltd.

Common questions

001680 share price history

Start with any symbol.

Start free