KRX · 001740 · stock

SK Networks Company Limited (001740) stock price history

Every KRX trading session of SK Networks Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001740 data, free keyYear by year table

001740 adjusted close, 2000 to 2026

001740SK Networks Company Limited
₩6,120+44.3% over one year
20052010201520202025
₩138,837
All time high, 2000
₩16,074
52 week high, ₩4,069 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001740 key facts

  • SK Networks Company Limited (001740) closed at ₩6,120 on Sep 28, 2026 on KRX.
  • 001740's all time high close is ₩138,837, set on Jan 4, 2000; its all time low close is ₩3,137 on Oct 20, 2022.
  • 001740's 52 week range is ₩4,069 to ₩16,074.
  • 001740 returned +44.3% over the year to Sep 28, 2026 and +46.7% over five years.
  • Over ten years 001740 returned +32%, +2.8% a year compounded.
  • 001740's deepest drawdown was -97.7% from Jan 4, 2000 to Oct 20, 2022.
  • DataCedar holds 6,683 daily sessions of 001740 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001740 price chart, 2000 to 2026

001740 adjusted close, Jan 4, 2000 to Sep 28, 2026₩3,240₩11,339₩39,677₩138,837200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001740 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.5%
3 months-36.3%
6 months+20.0%
Year to date+42.3%
1 year+44.3%
3 years+17.8%
5 years+46.7%
10 years+32.1%
Since Jan 4, 2000-95.6%
Compound annual growth, 26.7 years-11.0%

001740 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩138,837 on Jan 4, 2000
All time low close
₩3,137 on Oct 20, 2022
52 week high
₩16,074 on Jun 9, 2026
52 week low
₩4,069 on Jan 13, 2026
Deepest drawdown
-97.7% from Jan 4, 2000 to Oct 20, 2022, not yet recovered
Best single session
+100.0% on Dec 20, 2004
Worst single session
-50.0% on Dec 21, 2004
Volatility, 1 year annualised
77.3%
Sessions closing higher, 1 year
47%
Best calendar year
2006, +148%
Worst calendar year
2003, -80%

001740 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,307₩16,074₩4,069₩6,120+42.3%893.1M181
2025₩3,728₩4,771₩3,581₩4,302+15.4%83.6M241
2024₩4,890₩7,275₩3,615₩3,728-23.9%230.9M244
2023₩3,284₩6,244₩3,143₩4,898+48.6%237.6M245
2022₩4,100₩4,125₩3,079₩3,297-20.6%110.8M244
2021₩3,923₩5,174₩3,785₩4,150+5.9%282.4M248
2020₩4,676₩4,692₩3,007₩3,919-16.2%253.9M248
2019₩4,058₩5,547₩3,642₩4,676+16.5%298.6M246
2018₩5,022₩5,165₩3,080₩4,012-19.9%287.1M244
2017₩5,159₩6,113₩4,524₩5,007-2.1%300.1M241
2016₩4,013₩5,462₩3,481₩5,115+27.9%253.4M246
2015₩6,300₩6,887₩3,733₩3,998-37.5%485M249
2014₩5,339₩8,132₩5,120₩6,393+19.6%234.9M245
2013₩6,018₩6,272₩4,151₩5,346-10.5%170.7M247
2012₩6,983₩8,199₩5,461₩5,975-14.9%174.7M248
2011₩9,308₩9,821₩6,358₩7,018-23.2%369.9M248
2010₩7,140₩9,273₩6,585₩9,137+28.6%358.7M251
2009₩5,717₩12,236₩4,226₩7,106+26.5%529.3M253
2008₩14,660₩14,792₩3,962₩5,616-62.1%95.3M257
2007₩24,371₩28,012₩12,759₩14,825-40.9%117.5M246
2006₩10,184₩33,294₩8,454₩25,092+148.0%73.2M248
2005₩14,446₩17,854₩9,503₩10,119-30.0%14M259
2004₩17,204₩28,637₩8,558₩14,446-16.0%13.5M262
2003₩85,708₩85,708₩10,101₩17,204-79.9%29.9M261
2002₩63,624₩119,200₩52,719₩85,708+34.7%4.6M261
2001₩56,330₩95,887₩36,099₩63,624+12.9%5.1M261
2000₩137,391₩148,237₩49,533₩56,330n/a10.8M259

001740 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩6,120-6.8%
August 2026₩6,570-9.3%
July 2026₩7,245-27.2%
June 2026₩9,947-10.9%
May 2026₩11,165+92.2%
April 2026₩5,810+19.3%
March 2026₩4,870-11.0%
February 2026₩5,472+2.7%
January 2026₩5,330+23.9%
December 2025₩4,302-1.1%
November 2025₩4,349+0.7%
October 2025₩4,321+2.3%

About the 001740 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001740/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001740 share price history

Start with any symbol.

Start free