KRX · 001740 · stock

SK Networks Company Limited (001740) stock price history

Every KRX trading session of SK Networks Company Limited from Jan 4, 2000 to Nov 12, 2026: 6,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001740 data, free keyYear by year table

001740 adjusted close, 2000 to 2026

001740SK Networks Company Limited
₩5,690+28.7% over one year
20052010201520202025
₩138,837
All time high, 2000
₩16,074
52 week high, ₩4,069 low
6,604
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001740 key facts

  • SK Networks Company Limited (001740) closed at ₩5,690 on Nov 12, 2026 on KRX.
  • 001740's all time high close is ₩138,837, set on Jan 4, 2000; its all time low close is ₩3,137 on Oct 20, 2022.
  • 001740's 52 week range is ₩4,069 to ₩16,074.
  • 001740 returned +28.7% over the year to Nov 12, 2026 and +36.6% over five years.
  • Over ten years 001740 returned +14%, +1.3% a year compounded.
  • 001740's deepest drawdown was -97.7% from Jan 4, 2000 to Oct 20, 2022.
  • DataCedar holds 6,604 daily sessions of 001740 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001740 price chart, 2000 to 2026

001740 adjusted close, Jan 4, 2000 to Nov 12, 2026₩3,228₩11,310₩39,626₩138,837200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001740 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months-29.1%
6 months-7.7%
Year to date+32.3%
1 year+28.7%
3 years+19.7%
5 years+36.6%
10 years+13.7%
Since Jan 4, 2000-95.9%
Compound annual growth, 26.9 years-11.2%

001740 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩138,837 on Jan 4, 2000
All time low close
₩3,137 on Oct 20, 2022
52 week high
₩16,074 on Jun 9, 2026
52 week low
₩4,069 on Jan 13, 2026
Deepest drawdown
-97.7% from Jan 4, 2000 to Oct 20, 2022, not yet recovered
Best single session
+100.0% on Dec 20, 2004
Worst single session
-49.6% on Dec 29, 2004
Volatility, 1 year annualised
78.3%
Sessions closing higher, 1 year
45%
Best calendar year
2006, +148%
Worst calendar year
2003, -80%

001740 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,307₩16,074₩4,069₩5,690+32.3%913.5M207
2025₩3,728₩4,771₩3,581₩4,302+15.4%83.6M241
2024₩4,890₩7,275₩3,615₩3,728-23.9%230.9M244
2023₩3,284₩6,244₩3,143₩4,898+48.6%237.6M245
2022₩4,100₩4,125₩3,079₩3,297-20.6%110.8M244
2021₩3,923₩5,174₩3,785₩4,150+5.9%282.4M248
2020₩4,676₩4,692₩3,007₩3,919-16.2%248.8M241
2019₩4,058₩5,547₩3,642₩4,676+16.5%298.6M246
2018₩5,022₩5,165₩3,080₩4,012-19.9%281.7M242
2017₩5,159₩6,113₩4,524₩5,007-2.1%300.1M241
2016₩4,013₩5,462₩3,481₩5,115+27.9%253.4M246
2015₩6,300₩6,887₩3,733₩3,998-37.5%484.4M248
2014₩5,339₩8,132₩5,120₩6,393+19.6%232.6M242
2013₩6,018₩6,272₩4,151₩5,346-10.5%170.7M247
2012₩6,983₩8,199₩5,461₩5,975-14.9%172.8M246
2011₩9,308₩9,821₩6,358₩7,018-23.2%362.4M241
2010₩7,140₩9,273₩6,585₩9,137+28.6%350.2M243
2009₩5,717₩12,236₩4,226₩7,106+26.5%524M247
2008₩14,660₩14,792₩3,962₩5,616-62.1%90.7M250
2007₩24,371₩28,012₩12,759₩14,825-40.9%116.9M243
2006₩10,184₩33,294₩8,454₩25,092+148.0%73.2M248
2005₩14,446₩17,854₩9,503₩10,119-30.0%14M257
2004₩17,204₩28,637₩8,558₩14,446-16.0%13.4M249
2003₩85,708₩85,708₩10,101₩17,204-79.9%29.9M256
2002₩63,624₩119,200₩52,719₩85,708+34.7%4.5M248
2001₩52,719₩95,887₩36,099₩63,624+12.9%4.9M246
2000₩137,391₩148,237₩49,533₩56,330n/a10.7M248

001740 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩5,690+0.9%
October 2026₩5,640-9.2%
September 2026₩6,210-5.5%
August 2026₩6,570-9.3%
July 2026₩7,245-27.2%
June 2026₩9,947-10.9%
May 2026₩11,165+92.2%
April 2026₩5,810+19.3%
March 2026₩4,870-11.0%
February 2026₩5,472+2.7%
January 2026₩5,330+23.9%
December 2025₩4,302-1.1%

About the 001740 data

Daily bars. 6,604 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A001740/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001740 share price history

Start with any symbol.

Start free