KRX · 001750 · stock

Hanyang Securities Co. Ltd. (001750) stock price history

Every KRX trading session of Hanyang Securities Co. Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001750 data, free keyYear by year table

001750 adjusted close, 2000 to 2026

001750Hanyang Securities Co. Ltd.
₩18,450+1.3% over one year
20052010201520202025
₩31,000
All time high, 2026
₩31,500
52 week high, ₩16,984 low
6,660
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001750 key facts

  • Hanyang Securities Co. Ltd. (001750) closed at ₩18,450 on Nov 13, 2026 on KRX.
  • 001750's all time high close is ₩31,000, set on Apr 27, 2026; its all time low close is ₩404.61 on Dec 22, 2000.
  • 001750's 52 week range is ₩16,984 to ₩31,500.
  • 001750 returned +1.3% over the year to Nov 13, 2026 and +63.4% over five years.
  • Over ten years 001750 returned +365%, +16.6% a year compounded.
  • 001750's deepest drawdown was -75.4% from Aug 9, 2007 to Nov 20, 2008.
  • DataCedar holds 6,660 daily sessions of 001750 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001750 price chart, 2000 to 2026

001750 adjusted close, Jan 4, 2000 to Nov 13, 2026₩407.49₩1,693₩7,030₩29,200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001750 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months-4.8%
6 months-30.5%
Year to date+2.8%
1 year+1.3%
3 years+145.3%
5 years+63.4%
10 years+365.2%
Since Jan 4, 2000+1,691%
Compound annual growth, 26.9 years+11.3%

001750 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩31,000 on Apr 27, 2026
All time low close
₩404.61 on Dec 22, 2000
52 week high
₩31,500 on Apr 23, 2026
52 week low
₩16,984 on Nov 25, 2025
Deepest drawdown
-75.4% from Aug 9, 2007 to Nov 20, 2008, recovered Apr 1, 2021
Best single session
+16.4% on Dec 16, 2008
Worst single session
-16.7% on Mar 19, 2020
Volatility, 1 year annualised
45.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
17.9×
Best calendar year
2005, +286%
Worst calendar year
2008, -56%

001750 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩17,954₩31,500₩17,191₩18,450+2.8%5.8M209
2025₩11,028₩23,336₩10,633₩17,954+62.5%12.4M241
2024₩7,999₩16,950₩7,728₩11,047+37.8%35.2M244
2023₩6,648₩8,051₩6,416₩8,016+21.9%2.3M243
2022₩11,207₩11,463₩6,177₩6,576-42.6%4.1M241
2021₩6,394₩13,811₩6,235₩11,463+80.0%19.2M246
2020₩5,013₩6,744₩2,786₩6,367+27.5%20.5M245
2019₩4,149₩5,272₩3,997₩4,994+19.8%4.3M246
2018₩4,534₩4,793₩3,882₩4,167-8.2%2.8M244
2017₩4,073₩4,876₩4,017₩4,540+11.5%5.2M241
2016₩3,912₩4,287₩3,457₩4,073+3.5%3.4M239
2015₩3,558₩5,489₩3,410₩3,934+10.4%11.3M248
2014₩2,904₩3,731₩2,816₩3,563+22.9%3.8M245
2013₩2,936₩3,211₩2,816₩2,900-1.1%2.1M247
2012₩2,725₩3,147₩2,682₩2,932+8.5%3M248
2011₩3,744₩3,879₩2,344₩2,703-27.4%6.2M248
2010₩3,887₩4,195₩3,158₩3,724-3.7%7M247
2009₩2,698₩4,918₩2,302₩3,869+48.5%17.1M249
2008₩5,949₩8,394₩1,811₩2,606-55.8%63.3M250
2007₩3,627₩8,445₩3,105₩5,900+66.9%38M240
2006₩3,325₩3,919₩2,075₩3,535+7.3%20.6M246
2005₩880.38₩3,554₩808.60₩3,296+286.3%24.9M252
2004₩629.53₩893.93₩529.58₩853.29+35.5%5.3M260
2003₩653.56₩813.34₩528.61₩629.53-3.7%4.8M261
2002₩908.01₩1,478₩624.72₩653.56-28.0%13.6M261
2001₩412.30₩1,013₩412.30₩908.01+120.2%29.1M261
2000₩927.13₩1,094₩395.00₩412.30n/a19.7M258

001750 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩18,450-1.2%
October 2026₩18,680-2.8%
September 2026₩19,210-1.5%
August 2026₩19,500-0.1%
July 2026₩19,520-0.9%
June 2026₩19,700-15.1%
May 2026₩23,200-19.0%
April 2026₩28,650+17.2%
March 2026₩24,450-1.2%
February 2026₩24,747+28.6%
January 2026₩19,243+7.2%
December 2025₩17,954+1.8%

About the 001750 data

Daily bars. 6,660 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A001750/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001750 share price history

Start with any symbol.

Start free