KRX · 001800 · stock

ORION Holdings Corp. (001800) stock price history

Every KRX trading session of ORION Holdings Corp. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 001800 data, free keyYear by year table

001800 adjusted close, 2000 to 2026

001800ORION Holdings Corp.
₩24,250+27.6% over one year
20052010201520202025
₩41,546
All time high, 2015
₩29,318
52 week high, ₩17,188 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

001800 key facts

  • ORION Holdings Corp. (001800) closed at ₩24,250 on Sep 29, 2026 on KRX.
  • 001800's all time high close is ₩41,546, set on May 20, 2015; its all time low close is ₩177.95 on Dec 22, 2000.
  • 001800's 52 week range is ₩17,188 to ₩29,318.
  • 001800 returned +27.6% over the year to Sep 29, 2026 and +88.1% over five years.
  • Over ten years 001800 returned -6%, -0.6% a year compounded.
  • 001800's deepest drawdown was -80.9% from May 20, 2015 to Mar 23, 2020.
  • DataCedar holds 6,684 daily sessions of 001800 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

001800 price chart, 2000 to 2026

001800 adjusted close, Jan 4, 2000 to Sep 29, 2026₩180.61₩1,089₩6,568₩39,611200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

001800 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months+2.4%
6 months+2.8%
Year to date+25.4%
1 year+27.6%
3 years+87.6%
5 years+88.1%
10 years-5.6%
Since Jan 4, 2000+6,385%
Compound annual growth, 26.7 years+16.9%

001800 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩41,546 on May 20, 2015
All time low close
₩177.95 on Dec 22, 2000
52 week high
₩29,318 on May 15, 2026
52 week low
₩17,188 on Nov 5, 2025
Deepest drawdown
-80.9% from May 20, 2015 to Mar 23, 2020, not yet recovered
Best single session
+26.6% on Jan 2, 2001
Worst single session
-16.1% on Jul 7, 2017
Volatility, 1 year annualised
39.9%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
64.8×
Best calendar year
2001, +191%
Worst calendar year
2016, -41%

001800 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩19,613₩29,318₩17,993₩24,250+25.4%24.1M182
2025₩13,350₩24,668₩13,022₩19,332+44.4%36.9M241
2024₩12,897₩15,190₩11,635₩13,386+3.2%16.2M244
2023₩12,983₩14,751₩11,461₩12,977-0.0%14.6M245
2022₩12,700₩13,322₩10,961₩12,983+0.6%18.1M244
2021₩10,251₩14,561₩9,979₩12,902+25.9%51M248
2020₩13,179₩13,327₩7,700₩10,251-22.2%42M248
2019₩12,124₩14,870₩10,377₩13,179+8.1%14.8M246
2018₩18,470₩20,496₩10,265₩12,196-33.4%24.1M244
2017₩21,471₩28,200₩14,301₩18,299-15.3%85.7M241
2016₩35,862₩37,889₩19,771₩21,603-40.6%93.9M246
2015₩30,056₩41,878₩25,460₩36,361+18.5%77.8M249
2014₩27,678₩30,691₩22,254₩30,691+10.9%73.1M245
2013₩31,866₩35,441₩24,800₩27,678-12.0%80.1M247
2012₩19,151₩32,313₩16,845₩31,437+64.9%84.1M248
2011₩10,653₩19,320₩9,571₩19,067+80.4%124.3M248
2010₩7,530₩11,374₩6,394₩10,571+38.4%145.5M251
2009₩4,353₩7,794₩3,328₩7,636+65.3%247.8M253
2008₩5,822₩6,544₩2,899₩4,618-22.0%230.9M257
2007₩6,045₩8,060₩4,892₩5,917-3.0%184M246
2006₩5,959₩6,565₩4,267₩6,101+2.2%153.2M248
2005₩2,194₩6,121₩2,092₩5,970+167.1%185.2M259
2004₩1,637₩2,235₩1,150₩2,235+36.5%145M262
2003₩1,007₩1,639₩677.44₩1,637+62.5%140.5M261
2002₩526.22₩1,327₩515.26₩1,007+91.5%209.6M261
2001₩180.61₩538.75₩180.61₩526.22+191.4%250.4M261
2000₩365.46₩457.89₩151.39₩180.61n/a206.3M259

001800 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩24,250-6.0%
August 2026₩25,800+1.2%
July 2026₩25,500+8.3%
June 2026₩23,542-4.0%
May 2026₩24,521-3.1%
April 2026₩25,304+12.4%
March 2026₩22,514+0.8%
February 2026₩22,327+14.1%
January 2026₩19,566+1.2%
December 2025₩19,332+2.0%
November 2025₩18,957+6.5%
October 2025₩17,796-6.4%

About the 001800 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/001800/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

001800 share price history

Start with any symbol.

Start free