KRX · 001780 · stock
Aluko Co., Ltd. (001780) stock price history
Every KRX trading session of Aluko Co., Ltd. from Jun 7, 2007 to Sep 28, 2026: 4,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
001780 adjusted close, 2007 to 2026
- ₩8,788
- All time high, 2015
- ₩3,495
- 52 week high, ₩1,380 low
- 4,765
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
001780 key facts
- Aluko Co., Ltd. (001780) closed at ₩1,575 on Sep 28, 2026 on KRX.
- 001780's all time high close is ₩8,788, set on Jul 21, 2015; its all time low close is ₩579.86 on Oct 29, 2008.
- 001780's 52 week range is ₩1,380 to ₩3,495.
- 001780 returned -22.2% over the year to Sep 28, 2026 and -67.1% over five years.
- Over ten years 001780 returned -68%, -10.7% a year compounded.
- 001780's deepest drawdown was -90.8% from Jun 12, 2007 to Oct 29, 2008.
- DataCedar holds 4,765 daily sessions of 001780 history from Jun 7, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
001780 price chart, 2007 to 2026
001780 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -2.8% |
| 6 months | -25.7% |
| Year to date | -25.9% |
| 1 year | -22.2% |
| 3 years | -55.6% |
| 5 years | -67.1% |
| 10 years | -67.7% |
| Since Jun 7, 2007 | -62.0% |
| Compound annual growth, 19.3 years | -4.9% |
001780 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,788 on Jul 21, 2015
- All time low close
- ₩579.86 on Oct 29, 2008
- 52 week high
- ₩3,495 on Apr 29, 2026
- 52 week low
- ₩1,380 on Jul 30, 2026
- Deepest drawdown
- -90.8% from Jun 12, 2007 to Oct 29, 2008, recovered Apr 3, 2015
- Best single session
- +30.0% on Apr 28, 2026
- Worst single session
- -22.9% on Mar 13, 2020
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2009, +190%
- Worst calendar year
- 2008, -64%
001780 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 7, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,140 | ₩3,495 | ₩1,380 | ₩1,575 | -25.9% | 482.9M | 181 |
| 2025 | ₩1,991 | ₩2,705 | ₩1,881 | ₩2,125 | +6.0% | 144.5M | 241 |
| 2024 | ₩3,060 | ₩4,520 | ₩1,755 | ₩2,005 | -34.5% | 281.4M | 244 |
| 2023 | ₩2,570 | ₩5,350 | ₩2,440 | ₩3,060 | +18.4% | 711.7M | 245 |
| 2022 | ₩3,520 | ₩5,300 | ₩2,200 | ₩2,585 | -24.2% | 844.6M | 244 |
| 2021 | ₩4,805 | ₩6,200 | ₩3,000 | ₩3,410 | -28.0% | 669.3M | 248 |
| 2020 | ₩2,750 | ₩5,870 | ₩1,100 | ₩4,735 | +72.5% | 1B | 248 |
| 2019 | ₩2,830 | ₩3,250 | ₩1,980 | ₩2,745 | -1.8% | 92.2M | 246 |
| 2018 | ₩3,408 | ₩5,935 | ₩2,264 | ₩2,795 | -18.0% | 216.1M | 244 |
| 2017 | ₩5,204 | ₩5,956 | ₩3,232 | ₩3,408 | -34.7% | 86.9M | 241 |
| 2016 | ₩6,926 | ₩8,909 | ₩3,729 | ₩5,223 | -23.5% | 168.8M | 246 |
| 2015 | ₩2,924 | ₩8,864 | ₩2,867 | ₩6,829 | +135.5% | 199.6M | 249 |
| 2014 | ₩1,916 | ₩3,333 | ₩1,729 | ₩2,900 | +51.4% | 99.9M | 245 |
| 2013 | ₩1,954 | ₩3,165 | ₩1,714 | ₩1,916 | -1.7% | 42.3M | 247 |
| 2012 | ₩2,569 | ₩3,275 | ₩1,786 | ₩1,950 | -23.3% | 62.7M | 248 |
| 2011 | ₩4,850 | ₩5,839 | ₩2,050 | ₩2,540 | -47.4% | 185.1M | 248 |
| 2010 | ₩2,443 | ₩5,979 | ₩2,410 | ₩4,831 | +96.6% | 360M | 251 |
| 2009 | ₩860.29 | ₩3,726 | ₩789.00 | ₩2,457 | +190.4% | 631M | 253 |
| 2008 | ₩2,376 | ₩2,795 | ₩513.32 | ₩846.03 | -64.2% | 48.7M | 257 |
| 2007 | ₩3,603 | ₩6,274 | ₩1,908 | ₩2,362 | n/a | 78.7M | 139 |
001780 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,575 | -5.2% |
| August 2026 | ₩1,661 | +4.1% |
| July 2026 | ₩1,595 | -7.1% |
| June 2026 | ₩1,717 | -23.2% |
| May 2026 | ₩2,235 | -25.6% |
| April 2026 | ₩3,005 | +13.2% |
| March 2026 | ₩2,655 | +18.5% |
| February 2026 | ₩2,240 | -2.0% |
| January 2026 | ₩2,285 | +7.5% |
| December 2025 | ₩2,125 | +5.2% |
| November 2025 | ₩2,020 | -1.7% |
| October 2025 | ₩2,055 | +2.8% |
About the 001780 data
Daily bars. 4,765 sessions from Jun 7, 2007 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/001780/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
001780 share price history
