KRX · 001685 · stock
Daesang Corporation (001685) stock price history
Every KRX trading session of Daesang Corporation from Sep 29, 2005 to Nov 13, 2026: 5,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
001685 adjusted close, 2005 to 2026
- ₩28,667
- All time high, 2023
- ₩17,040
- 52 week high, ₩13,500 low
- 5,067
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
001685 key facts
- Daesang Corporation (001685) closed at ₩14,000 on Nov 13, 2026 on KRX.
- 001685's all time high close is ₩28,667, set on Dec 14, 2023; its all time low close is ₩947.34 on Mar 6, 2009.
- 001685's 52 week range is ₩13,500 to ₩17,040.
- 001685 returned -12.9% over the year to Nov 13, 2026 and +0.6% over five years.
- Over ten years 001685 returned +65%, +5.1% a year compounded.
- 001685's deepest drawdown was -77.8% from Apr 25, 2006 to Mar 6, 2009.
- DataCedar holds 5,067 daily sessions of 001685 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
001685 price chart, 2005 to 2026
001685 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -3.6% |
| 6 months | -12.9% |
| Year to date | -13.5% |
| 1 year | -12.9% |
| 3 years | +14.4% |
| 5 years | +0.6% |
| 10 years | +64.6% |
| Since Sep 29, 2005 | +320.8% |
| Compound annual growth, 21.1 years | +7.0% |
001685 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩28,667 on Dec 14, 2023
- All time low close
- ₩947.34 on Mar 6, 2009
- 52 week high
- ₩17,040 on Feb 24, 2026
- 52 week low
- ₩13,500 on Jul 31, 2026
- Deepest drawdown
- -77.8% from Apr 25, 2006 to Mar 6, 2009, recovered Mar 29, 2013
- Best single session
- +30.0% on Dec 6, 2023
- Worst single session
- -23.4% on Dec 8, 2023
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2005
- 4.2×
- Best calendar year
- 2013, +92%
- Worst calendar year
- 2008, -57%
001685 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩15,825 | ₩17,040 | ₩13,500 | ₩14,000 | -13.5% | 1.3M | 209 |
| 2025 | ₩13,959 | ₩17,106 | ₩13,652 | ₩16,176 | +16.1% | 2.2M | 240 |
| 2024 | ₩23,039 | ₩28,008 | ₩12,748 | ₩13,932 | -41.5% | 13.7M | 243 |
| 2023 | ₩13,657 | ₩36,652 | ₩11,327 | ₩23,807 | +74.3% | 27.1M | 245 |
| 2022 | ₩14,338 | ₩21,258 | ₩12,431 | ₩13,657 | -3.9% | 4.7M | 244 |
| 2021 | ₩14,152 | ₩20,200 | ₩12,413 | ₩14,213 | +0.2% | 3.2M | 246 |
| 2020 | ₩10,080 | ₩15,253 | ₩6,771 | ₩14,192 | +40.8% | 3M | 248 |
| 2019 | ₩9,044 | ₩11,114 | ₩8,717 | ₩10,080 | +12.4% | 1.3M | 246 |
| 2018 | ₩9,060 | ₩11,420 | ₩7,498 | ₩8,971 | -2.5% | 2M | 244 |
| 2017 | ₩8,679 | ₩9,413 | ₩7,678 | ₩9,199 | +7.2% | 547.3K | 238 |
| 2016 | ₩9,441 | ₩10,346 | ₩8,245 | ₩8,579 | -11.0% | 703.7K | 246 |
| 2015 | ₩8,203 | ₩13,892 | ₩7,292 | ₩9,635 | +17.5% | 2.6M | 246 |
| 2014 | ₩6,504 | ₩17,641 | ₩5,952 | ₩8,203 | +24.9% | 3M | 238 |
| 2013 | ₩3,419 | ₩8,336 | ₩3,238 | ₩6,566 | +91.7% | 2.1M | 244 |
| 2012 | ₩2,493 | ₩3,572 | ₩2,167 | ₩3,425 | +33.6% | 557.3K | 244 |
| 2011 | ₩1,950 | ₩2,685 | ₩1,727 | ₩2,563 | +25.5% | 1.6M | 234 |
| 2010 | ₩1,529 | ₩2,315 | ₩1,365 | ₩2,042 | +31.7% | 1.8M | 225 |
| 2009 | ₩1,229 | ₩1,633 | ₩900.93 | ₩1,551 | +34.6% | 1.7M | 225 |
| 2008 | ₩2,675 | ₩2,730 | ₩988.29 | ₩1,152 | -56.9% | 442.8K | 237 |
| 2007 | ₩2,852 | ₩3,284 | ₩2,307 | ₩2,675 | -6.4% | 591.4K | 235 |
| 2006 | ₩3,370 | ₩4,325 | ₩2,670 | ₩2,857 | -15.2% | 1.3M | 228 |
| 2005 | ₩3,354 | ₩4,058 | ₩3,124 | ₩3,370 | n/a | 1.7M | 62 |
001685 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩14,000 | +1.5% |
| October 2026 | ₩13,790 | -5.4% |
| September 2026 | ₩14,580 | -0.7% |
| August 2026 | ₩14,680 | +4.2% |
| July 2026 | ₩14,090 | -3.4% |
| June 2026 | ₩14,580 | -5.5% |
| May 2026 | ₩15,430 | -8.6% |
| April 2026 | ₩16,890 | +4.1% |
| March 2026 | ₩16,220 | -2.9% |
| February 2026 | ₩16,698 | +2.8% |
| January 2026 | ₩16,242 | +0.4% |
| December 2025 | ₩16,176 | +1.9% |
About the 001685 data
Daily bars. 5,067 sessions from Sep 29, 2005 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A001685/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
001685 share price history
