KRX · 015230 · stock

Daechang Forging Co., Ltd. (015230) stock price history

Every KRX trading session of Daechang Forging Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 015230 data, free keyYear by year table

015230 adjusted close, 2000 to 2026

015230Daechang Forging Co., Ltd.
₩6,500+12.8% over one year
20052010201520202025
₩8,026
All time high, 2022
₩7,490
52 week high, ₩5,170 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

015230 key facts

  • Daechang Forging Co., Ltd. (015230) closed at ₩6,500 on Sep 28, 2026 on KRX.
  • 015230's all time high close is ₩8,026, set on Nov 25, 2022; its all time low close is ₩94.88 on Nov 11, 2003.
  • 015230's 52 week range is ₩5,170 to ₩7,490.
  • 015230 returned +12.8% over the year to Sep 28, 2026 and +101.2% over five years.
  • Over ten years 015230 returned +164%, +10.2% a year compounded.
  • 015230's deepest drawdown was -82.6% from Jul 20, 2007 to Oct 27, 2008.
  • DataCedar holds 6,683 daily sessions of 015230 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

015230 price chart, 2000 to 2026

015230 adjusted close, Jan 4, 2000 to Sep 28, 2026₩97.04₩416.43₩1,787₩7,669200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

015230 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.2%
3 months+19.9%
6 months-4.3%
Year to date+3.0%
1 year+12.8%
3 years+12.9%
5 years+101.2%
10 years+163.7%
Since Jan 4, 2000+1,863%
Compound annual growth, 26.7 years+11.8%

015230 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩8,026 on Nov 25, 2022
All time low close
₩94.88 on Nov 11, 2003
52 week high
₩7,490 on May 7, 2026
52 week low
₩5,170 on Jul 29, 2026
Deepest drawdown
-82.6% from Jul 20, 2007 to Oct 27, 2008, recovered Apr 8, 2011
Best single session
+28.7% on Oct 17, 2000
Worst single session
-15.1% on Oct 30, 2000
Volatility, 1 year annualised
39.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
19.6×
Best calendar year
2005, +286%
Worst calendar year
2008, -50%

015230 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩6,310₩7,490₩5,170₩6,500+3.0%16.6M181
2025₩4,829₩6,879₩4,392₩6,310+30.4%22.3M241
2024₩5,751₩6,683₩4,226₩4,839-15.7%23.4M244
2023₩7,449₩8,134₩5,301₩5,742-22.3%71.5M245
2022₩3,598₩8,730₩3,407₩7,394+109.9%185.1M244
2021₩2,994₩4,588₩2,654₩3,522+17.8%49M248
2020₩2,429₩3,173₩1,496₩2,990+23.3%37.2M248
2019₩2,382₩2,567₩1,983₩2,425+1.8%10.6M246
2018₩3,203₩3,540₩1,912₩2,382-25.6%16.8M244
2017₩2,544₩3,679₩2,375₩3,203+23.3%17.8M241
2016₩2,214₩2,678₩2,003₩2,597+16.3%14.5M246
2015₩2,225₩2,992₩2,055₩2,232+1.7%19.7M249
2014₩2,371₩2,901₩2,030₩2,194-7.4%16.5M245
2013₩1,949₩2,529₩1,814₩2,369+22.7%29.6M247
2012₩1,620₩2,542₩1,534₩1,930+16.7%45.9M248
2011₩1,132₩2,147₩1,047₩1,654+45.6%55.8M248
2010₩579.20₩1,169₩548.37₩1,137+93.3%39M251
2009₩399.08₩1,221₩351.88₩588.01+53.3%47.1M253
2008₩753.34₩835.64₩221.57₩383.63-49.8%49.1M257
2007₩456.98₩1,485₩359.79₩763.89+68.7%98.7M246
2006₩562.29₩616.13₩394.80₩452.84-20.6%27.3M248
2005₩149.02₩715.93₩140.27₩570.26+285.7%64.4M259
2004₩112.13₩168.91₩95.24₩147.86+31.9%42.6M262
2003₩114.29₩150.94₩94.52₩112.13-1.9%25M261
2002₩186.88₩212.04₩111.59₩114.29-38.8%69.9M261
2001₩145.19₩276.37₩137.29₩186.88+28.7%50.1M261
2000₩324.51₩334.55₩136.83₩145.19n/a35.8M259

015230 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩6,500+3.8%
August 2026₩6,260+10.0%
July 2026₩5,690+1.2%
June 2026₩5,620-8.3%
May 2026₩6,130-13.5%
April 2026₩7,090+9.1%
March 2026₩6,500-4.4%
February 2026₩6,800+1.5%
January 2026₩6,700+6.2%
December 2025₩6,310+4.4%
November 2025₩6,043-6.9%
October 2025₩6,490+9.5%

About the 015230 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/015230/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

015230 share price history

Start with any symbol.

Start free