KRX · 015860 · stock

ILJIN Holdings Co.,Ltd. (015860) stock price history

Every KRX trading session of ILJIN Holdings Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 015860 data, free keyYear by year table

015860 adjusted close, 2000 to 2026

015860ILJIN Holdings Co.,Ltd.
₩6,590-14.2% over one year
20052010201520202025
₩14,350
All time high, 2026
₩15,430
52 week high, ₩4,750 low
6,673
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

015860 key facts

  • ILJIN Holdings Co.,Ltd. (015860) closed at ₩6,590 on Nov 13, 2026 on KRX.
  • 015860's all time high close is ₩14,350, set on May 13, 2026; its all time low close is ₩100.26 on Sep 17, 2001.
  • 015860's 52 week range is ₩4,750 to ₩15,430.
  • 015860 returned -14.2% over the year to Nov 13, 2026 and +28.7% over five years.
  • Over ten years 015860 returned +39%, +3.4% a year compounded.
  • 015860's deepest drawdown was -88.3% from Aug 17, 2015 to Mar 19, 2020.
  • DataCedar holds 6,673 daily sessions of 015860 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

015860 price chart, 2000 to 2026

015860 adjusted close, Jan 4, 2000 to Nov 13, 2026₩117.31₩522.25₩2,325₩10,350200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

015860 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-4.9%
3 months-1.9%
6 months-54.1%
Year to date-2.2%
1 year-14.2%
3 years+96.6%
5 years+28.7%
10 years+39.4%
Since Jan 4, 2000+1,744%
Compound annual growth, 26.9 years+11.5%

015860 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩14,350 on May 13, 2026
All time low close
₩100.26 on Sep 17, 2001
52 week high
₩15,430 on May 11, 2026
52 week low
₩4,750 on Jul 29, 2026
Deepest drawdown
-88.3% from Aug 17, 2015 to Mar 19, 2020, recovered May 6, 2026
Best single session
+40.2% on Dec 29, 2003
Worst single session
-18.1% on Mar 13, 2020
Volatility, 1 year annualised
68.6%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
18.4×
Best calendar year
2005, +113%
Worst calendar year
2011, -47%

015860 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩6,740₩15,430₩4,750₩6,590-2.2%45.7M209
2025₩3,672₩8,073₩3,186₩6,740+83.8%37.1M241
2024₩3,653₩4,559₩3,223₩3,667+0.4%33.8M244
2023₩3,406₩4,853₩3,208₩3,653+6.4%76.6M245
2022₩4,758₩6,661₩3,244₩3,433-27.6%380M243
2021₩4,690₩8,057₩4,104₩4,741+1.3%318.9M248
2020₩4,182₩5,687₩1,529₩4,681+11.7%127.7M248
2019₩2,462₩5,256₩1,944₩4,191+70.8%101M245
2018₩4,109₩5,492₩1,936₩2,454-40.6%36.7M243
2017₩5,112₩5,539₩3,421₩4,133-19.0%65M239
2016₩9,397₩10,380₩4,144₩5,104-45.7%76.7M246
2015₩5,265₩13,866₩4,625₩9,397+78.0%218.7M249
2014₩2,864₩6,354₩2,744₩5,281+85.4%159.8M245
2013₩1,352₩2,968₩1,196₩2,849+108.9%34.6M246
2012₩1,592₩1,813₩1,176₩1,364-14.1%16.8M248
2011₩3,049₩3,283₩1,192₩1,588-47.3%21.2M247
2010₩2,150₩3,285₩1,920₩3,012+40.1%70.8M249
2009₩1,941₩3,417₩1,666₩2,150+15.4%206.3M253
2008₩2,202₩4,730₩931.86₩1,864-16.6%351.9M254
2007₩1,046₩3,791₩886.99₩2,234+102.7%674.2M244
2006₩977.64₩1,104₩670.85₩1,102+13.2%378.5M240
2005₩465.14₩974.92₩461.45₩973.55+113.3%1B253
2004₩359.13₩1,113₩287.75₩456.53+27.1%1.6B261
2003₩353.16₩470.88₩250.55₩359.13+1.7%280.2M261
2002₩168.67₩732.00₩168.67₩353.16+109.4%693.6M253
2001₩138.17₩230.49₩98.19₩168.67+22.1%37.6M261
2000₩332.62₩399.15₩129.64₩138.17n/a66.8M258

015860 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩6,590+8.6%
October 2026₩6,070-14.5%
September 2026₩7,100+5.8%
August 2026₩6,710+17.7%
July 2026₩5,700-7.8%
June 2026₩6,180-30.1%
May 2026₩8,840-14.3%
April 2026₩10,320+58.0%
March 2026₩6,530-28.6%
February 2026₩9,140+17.2%
January 2026₩7,800+15.7%
December 2025₩6,740-0.9%

About the 015860 data

Daily bars. 6,673 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A015860/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

015860 share price history

Start with any symbol.

Start free