KRX · 016380 · stock

KG Dongbu Steel Co.,Ltd. (016380) stock price history

Every KRX trading session of KG Dongbu Steel Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 016380 data, free keyYear by year table

016380 adjusted close, 2000 to 2026

016380KG Dongbu Steel Co.,Ltd.
₩5,680+13.4% over one year
20052010201520202025
₩2,018,656
All time high, 2007
₩7,900
52 week high, ₩4,774 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

016380 key facts

  • KG Dongbu Steel Co.,Ltd. (016380) closed at ₩5,680 on Sep 28, 2026 on KRX.
  • 016380's all time high close is ₩2,018,656, set on Jul 31, 2007; its all time low close is ₩4,560 on Mar 19, 2020.
  • 016380's 52 week range is ₩4,774 to ₩7,900.
  • 016380 returned +13.4% over the year to Sep 28, 2026 and -52.9% over five years.
  • Over ten years 016380 returned -94%, -24.3% a year compounded.
  • 016380's deepest drawdown was -99.8% from Jul 31, 2007 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 016380 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

016380 price chart, 2000 to 2026

016380 adjusted close, Jan 4, 2000 to Sep 28, 2026₩4,973₩35,858₩258,572₩1,864,560200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

016380 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months+12.5%
6 months+5.6%
Year to date+12.1%
1 year+13.4%
3 years-19.2%
5 years-52.9%
10 years-93.8%
Since Jan 4, 2000-97.4%
Compound annual growth, 26.7 years-12.7%

016380 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩2,018,656 on Jul 31, 2007
All time low close
₩4,560 on Mar 19, 2020
52 week high
₩7,900 on May 15, 2026
52 week low
₩4,774 on Jan 9, 2026
Deepest drawdown
-99.8% from Jul 31, 2007 to Mar 19, 2020, not yet recovered
Best single session
+92.4% on Apr 21, 2016
Worst single session
-61.3% on Sep 19, 2019
Volatility, 1 year annualised
38.6%
Sessions closing higher, 1 year
49%
Best calendar year
2003, +159%
Worst calendar year
2019, -83%

016380 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,077₩7,900₩4,774₩5,680+12.1%82.9M181
2025₩4,998₩6,509₩4,831₩5,067+0.7%38.4M241
2024₩8,048₩8,129₩4,825₩5,034-37.9%65.2M244
2023₩6,622₩12,621₩6,017₩8,102+23.2%305M245
2022₩9,471₩22,871₩6,577₩6,577-28.9%609.3M244
2021₩10,334₩21,749₩8,215₩9,253-7.8%147.6M248
2020₩6,779₩18,256₩4,243₩10,031+50.1%51.9M248
2019₩39,331₩95,265₩5,940₩6,685-83.0%6.3M246
2018₩59,058₩91,282₩36,758₩39,331-13.5%1.1M244
2017₩90,364₩101,085₩35,839₩45,457-49.0%1M241
2016₩129,633₩165,411₩61,263₩89,138-30.6%659.7K246
2015₩132,819₩184,525₩74,129₩128,408-6.8%1.4M249
2014₩263,188₩430,314₩124,977₩137,720-47.7%2.6M245
2013₩385,224₩430,804₩214,177₩263,188-32.0%296.8K247
2012₩588,129₩693,992₩303,866₩387,185-34.2%183.5K248
2011₩977,274₩1,034,126₩520,494₩588,129-39.8%432.6K248
2010₩1,119,838₩1,172,934₩820,571₩977,274-13.8%705.6K251
2009₩561,537₩1,161,840₩344,944₩1,134,319+98.3%798K253
2008₩1,205,493₩1,291,599₩320,943₩571,965-52.2%446.1K257
2007₩701,136₩2,111,113₩627,941₩1,197,665+72.7%880.8K246
2006₩777,079₩887,546₩470,818₩693,432-10.8%300.5K248
2005₩929,520₩1,267,865₩678,921₩777,079-17.7%643.2K259
2004₩542,106₩1,031,566₩356,424₩944,392+74.2%544K262
2003₩209,072₩565,583₩150,397₩542,106+159.3%248.7K261
2002₩190,843₩287,357₩173,351₩209,072+9.6%608.8K261
2001₩123,737₩235,910₩106,391₩190,843+54.2%611.2K261
2000₩202,690₩244,885₩109,758₩123,737n/a349.6K259

016380 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩5,680+2.2%
August 2026₩5,560+2.2%
July 2026₩5,440+3.6%
June 2026₩5,250-11.5%
May 2026₩5,930-15.6%
April 2026₩7,030+35.2%
March 2026₩5,200-9.3%
February 2026₩5,730+7.7%
January 2026₩5,323+5.0%
December 2025₩5,067-1.1%
November 2025₩5,124-0.7%
October 2025₩5,162+3.4%

About the 016380 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/016380/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 015860 ILJIN Holdings Co.,Ltd.
  • 015890 Taekyung Industry.Co., Ltd.
  • 016090 Daehyun Co.,Ltd.
  • 016360 Samsung Securities Co.,Ltd.
  • 016450 Hansae Yes24 Holdings Co., Ltd
  • 016580 Whan In Pharm Co.,Ltd.
  • 016590 Shindaeyang Paper Co., Ltd.
  • 016610 DB Securities Co., Ltd.

Common questions

016380 share price history

Start with any symbol.

Start free