KRX · 016610 · stock

DB Securities Co., Ltd. (016610) stock price history

Every KRX trading session of DB Securities Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 016610 data, free keyYear by year table

016610 adjusted close, 2000 to 2026

016610DB Securities Co., Ltd.
₩10,300+10.3% over one year
20052010201520202025
₩16,838
All time high, 2026
₩18,565
52 week high, ₩7,550 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

016610 key facts

  • DB Securities Co., Ltd. (016610) closed at ₩10,300 on Sep 28, 2026 on KRX.
  • 016610's all time high close is ₩16,838, set on Feb 20, 2026; its all time low close is ₩500.83 on Nov 23, 2000.
  • 016610's 52 week range is ₩7,550 to ₩18,565.
  • 016610 returned +10.3% over the year to Sep 28, 2026 and +105.2% over five years.
  • Over ten years 016610 returned +371%, +16.8% a year compounded.
  • 016610's deepest drawdown was -82.0% from Jul 27, 2007 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 016610 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

016610 price chart, 2000 to 2026

016610 adjusted close, Jan 4, 2000 to Sep 28, 2026₩500.83₩1,527₩4,657₩14,200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

016610 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.4%
3 months+16.1%
6 months-20.8%
Year to date-1.1%
1 year+10.3%
3 years+208.5%
5 years+105.2%
10 years+370.5%
Since Jan 4, 2000+486.9%
Compound annual growth, 26.7 years+6.8%

016610 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩16,838 on Feb 20, 2026
All time low close
₩500.83 on Nov 23, 2000
52 week high
₩18,565 on Feb 20, 2026
52 week low
₩7,550 on Jul 29, 2026
Deepest drawdown
-82.0% from Jul 27, 2007 to Mar 19, 2020, recovered Jul 10, 2025
Best single session
+21.4% on Sep 6, 2024
Worst single session
-15.0% on Jan 10, 2001
Volatility, 1 year annualised
52.6%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
5.9×
Best calendar year
2005, +365%
Worst calendar year
2008, -65%

016610 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩10,410₩18,565₩7,550₩10,300-1.1%24.5M181
2025₩4,644₩10,649₩4,599₩10,410+125.5%34.5M241
2024₩3,270₩5,608₩3,193₩4,617+40.6%36M244
2023₩3,513₩4,170₩3,112₩3,283-6.1%10.1M245
2022₩5,444₩5,600₩3,284₩3,496-35.3%17.2M244
2021₩3,536₩5,946₩3,502₩5,402+52.6%51.7M248
2020₩3,021₩3,589₩1,641₩3,540+17.2%44.3M248
2019₩2,992₩3,682₩2,626₩3,021+1.0%16.1M246
2018₩2,555₩3,332₩2,230₩2,992+17.3%21.1M244
2017₩2,028₩2,894₩2,012₩2,551+26.8%22.3M241
2016₩2,422₩2,621₩1,934₩2,012-16.4%12.9M246
2015₩2,254₩4,695₩2,205₩2,406+4.4%31.1M249
2014₩2,004₩3,549₩1,796₩2,304+14.3%32.6M245
2013₩2,069₩3,078₩1,887₩2,017-1.5%19.1M247
2012₩2,334₩2,851₩1,758₩2,047-12.3%15.1M248
2011₩4,170₩4,414₩1,917₩2,334-43.7%24.6M248
2010₩3,372₩4,345₩2,661₩4,143+24.0%26.7M251
2009₩2,325₩4,474₩2,032₩3,341+46.9%73.7M253
2008₩6,588₩7,079₩1,537₩2,275-65.2%83.4M257
2007₩4,802₩10,051₩4,121₩6,539+37.1%115.9M246
2006₩4,288₩5,284₩2,499₩4,769+12.5%64.7M248
2005₩939.36₩4,460₩834.14₩4,241+365.0%102M259
2004₩727.50₩940.88₩585.57₩911.91+25.3%8.2M262
2003₩702.56₩938.70₩522.15₩727.50+3.5%11.5M261
2002₩1,156₩1,698₩682.03₩702.56-39.2%26.9M261
2001₩509.73₩1,335₩509.73₩1,156+126.8%68.5M261
2000₩1,573₩1,858₩484.31₩509.73n/a62.5M259

016610 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩10,300+4.9%
August 2026₩9,820+10.2%
July 2026₩8,910-4.8%
June 2026₩9,360-14.9%
May 2026₩11,000-19.5%
April 2026₩13,660+14.3%
March 2026₩11,950-20.3%
February 2026₩14,996+15.4%
January 2026₩12,990+24.8%
December 2025₩10,410+3.3%
November 2025₩10,074+3.9%
October 2025₩9,700+4.9%

About the 016610 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/016610/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

016610 share price history

Start with any symbol.

Start free