KRX · 016740 · stock
DUAL Co., Ltd. (016740) stock price history
Every KRX trading session of DUAL Co., Ltd. from Jul 29, 2016 to Sep 28, 2026: 2,487 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
016740 adjusted close, 2016 to 2026
- ₩5,692
- All time high, 2021
- ₩5,420
- 52 week high, ₩3,040 low
- 2,487
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
016740 key facts
- DUAL Co., Ltd. (016740) closed at ₩3,970 on Sep 28, 2026 on KRX.
- 016740's all time high close is ₩5,692, set on Sep 8, 2021; its all time low close is ₩1,383 on Mar 19, 2020.
- 016740's 52 week range is ₩3,040 to ₩5,420.
- 016740 returned +21.8% over the year to Sep 28, 2026 and -13.3% over five years.
- Over ten years 016740 returned +36%, +3.1% a year compounded.
- 016740's deepest drawdown was -66.1% from Sep 8, 2021 to Oct 13, 2022.
- DataCedar holds 2,487 daily sessions of 016740 history from Jul 29, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
016740 price chart, 2016 to 2026
016740 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.8% |
| 3 months | +5.0% |
| 6 months | -14.4% |
| Year to date | +8.8% |
| 1 year | +21.8% |
| 3 years | +39.7% |
| 5 years | -13.3% |
| 10 years | +35.6% |
| Since Jul 29, 2016 | +8.3% |
| Compound annual growth, 10.2 years | +0.8% |
016740 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩5,692 on Sep 8, 2021
- All time low close
- ₩1,383 on Mar 19, 2020
- 52 week high
- ₩5,420 on Apr 30, 2026
- 52 week low
- ₩3,040 on Aug 21, 2026
- Deepest drawdown
- -66.1% from Sep 8, 2021 to Oct 13, 2022, not yet recovered
- Best single session
- +29.9% on Jun 1, 2023
- Worst single session
- -19.9% on Mar 19, 2020
- Volatility, 1 year annualised
- 44.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2022, -41%
016740 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 29, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,680 | ₩5,420 | ₩3,040 | ₩3,970 | +8.8% | 28.2M | 181 |
| 2025 | ₩3,027 | ₩4,107 | ₩2,664 | ₩3,650 | +20.4% | 23.6M | 241 |
| 2024 | ₩3,306 | ₩4,239 | ₩2,500 | ₩3,032 | -7.9% | 49.3M | 244 |
| 2023 | ₩2,184 | ₩4,539 | ₩1,981 | ₩3,292 | +49.5% | 232.4M | 245 |
| 2022 | ₩3,803 | ₩3,899 | ₩1,853 | ₩2,202 | -41.5% | 32M | 244 |
| 2021 | ₩2,901 | ₩5,871 | ₩2,880 | ₩3,763 | +30.3% | 502.1M | 248 |
| 2020 | ₩2,623 | ₩3,630 | ₩1,312 | ₩2,889 | +10.1% | 199.5M | 248 |
| 2019 | ₩2,337 | ₩3,480 | ₩2,206 | ₩2,623 | +12.7% | 92M | 246 |
| 2018 | ₩3,167 | ₩4,197 | ₩2,003 | ₩2,328 | -27.0% | 54M | 244 |
| 2017 | ₩2,369 | ₩3,332 | ₩2,289 | ₩3,188 | +32.8% | 105M | 241 |
| 2016 | ₩4,251 | ₩4,303 | ₩2,162 | ₩2,401 | n/a | 31M | 105 |
016740 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,970 | +10.1% |
| August 2026 | ₩3,605 | +13.7% |
| July 2026 | ₩3,170 | -13.7% |
| June 2026 | ₩3,675 | -19.8% |
| May 2026 | ₩4,580 | -11.9% |
| April 2026 | ₩5,200 | +16.7% |
| March 2026 | ₩4,455 | -3.2% |
| February 2026 | ₩4,600 | +4.8% |
| January 2026 | ₩4,390 | +20.3% |
| December 2025 | ₩3,650 | +0.6% |
| November 2025 | ₩3,628 | +5.2% |
| October 2025 | ₩3,448 | +6.9% |
About the 016740 data
Daily bars. 2,487 sessions from Jul 29, 2016 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/016740/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
016740 share price history
