KRX · 016880 · stock

Woongjin Co., Ltd. (016880) stock price history

Every KRX trading session of Woongjin Co., Ltd. from Feb 4, 2000 to Sep 28, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 016880 data, free keyYear by year table

016880 adjusted close, 2000 to 2026

016880Woongjin Co., Ltd.
₩1,821-58.2% over one year
20052010201520202025
₩415,013
All time high, 2007
₩4,520
52 week high, ₩1,690 low
6,660
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

016880 key facts

  • Woongjin Co., Ltd. (016880) closed at ₩1,821 on Sep 28, 2026 on KRX.
  • 016880's all time high close is ₩415,013, set on Nov 12, 2007; its all time low close is ₩783.00 on Dec 9, 2024.
  • 016880's 52 week range is ₩1,690 to ₩4,520.
  • 016880 returned -58.2% over the year to Sep 28, 2026 and -22.3% over five years.
  • Over ten years 016880 returned -42%, -5.3% a year compounded.
  • 016880's deepest drawdown was -99.8% from Nov 12, 2007 to Dec 9, 2024.
  • DataCedar holds 6,660 daily sessions of 016880 history from Feb 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

016880 price chart, 2000 to 2026

016880 adjusted close, Feb 4, 2000 to Sep 28, 2026₩821.00₩6,216₩47,066₩356,362200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

016880 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.3%
3 months+1.9%
6 months-33.1%
Year to date-22.2%
1 year-58.2%
3 years+53.2%
5 years-22.3%
10 years-41.8%
Since Feb 4, 2000-93.6%
Compound annual growth, 26.6 years-9.8%

016880 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩415,013 on Nov 12, 2007
All time low close
₩783.00 on Dec 9, 2024
52 week high
₩4,520 on Nov 13, 2025
52 week low
₩1,690 on Jul 30, 2026
Deepest drawdown
-99.8% from Nov 12, 2007 to Dec 9, 2024, not yet recovered
Best single session
+111.2% on Dec 2, 2002
Worst single session
-82.8% on Apr 30, 2013
Volatility, 1 year annualised
70.7%
Sessions closing higher, 1 year
44%
Best calendar year
2005, +197%
Worst calendar year
2013, -89%

016880 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,360₩3,300₩1,690₩1,821-22.2%113.1M181
2025₩837.00₩5,200₩800.00₩2,340+179.6%430.7M241
2024₩1,275₩1,627₩780.00₩837.00-33.8%241.4M244
2023₩1,185₩2,125₩1,109₩1,264+6.7%298.5M245
2022₩1,695₩2,535₩1,030₩1,185-30.7%418.7M244
2021₩1,100₩4,165₩1,000₩1,710+57.6%1.2B248
2020₩1,500₩1,525₩881.00₩1,085-30.0%105.7M248
2019₩2,120₩2,965₩1,045₩1,550-26.7%175.2M246
2018₩2,240₩5,460₩1,945₩2,115-5.6%206.9M244
2017₩2,810₩2,870₩2,040₩2,240-20.7%28.7M241
2016₩3,295₩3,500₩2,370₩2,825-14.4%59.4M246
2015₩1,925₩3,790₩1,800₩3,300+71.4%65.6M249
2014₩3,040₩3,880₩1,785₩1,925-37.1%46.1M245
2013₩28,803₩43,204₩2,500₩3,060-89.4%69.8M247
2012₩65,707₩124,662₩22,427₩28,803-56.2%6.9M248
2011₩168,767₩180,018₩64,806₩65,707-60.7%8.6M248
2010₩154,515₩210,021₩135,464₩167,267+9.9%2M251
2009₩116,412₩222,772₩113,561₩152,265+30.1%1.7M253
2008₩307,531₩370,537₩76,508₩117,012-62.7%1.7M257
2007₩199,048₩438,028₩144,486₩313,531+60.0%3.4M246
2006₩98,717₩197,027₩92,884₩196,016+99.5%5M248
2005₩33,070₩112,178₩33,070₩98,268+197.2%3.3M259
2004₩28,089₩33,070₩22,795₩33,070+17.7%0262
2003₩30,288₩43,032₩27,551₩28,089-7.3%0261
2002₩15,974₩39,307₩15,974₩30,288+89.6%0261
2001₩15,974₩15,974₩15,974₩15,9740.0%0261
2000₩28,448₩42,089₩14,538₩15,974n/a0236

016880 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,821-13.9%
August 2026₩2,115+7.5%
July 2026₩1,967+4.4%
June 2026₩1,884-11.1%
May 2026₩2,120-29.7%
April 2026₩3,015+13.6%
March 2026₩2,655+25.2%
February 2026₩2,120-13.3%
January 2026₩2,445+4.5%
December 2025₩2,340-11.9%
November 2025₩2,655-33.0%
October 2025₩3,960-6.6%

About the 016880 data

Daily bars. 6,660 sessions from Feb 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/016880/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

016880 share price history

Start with any symbol.

Start free