KRX · 017390 · stock

Seoul City Gas Co., Ltd. (017390) stock price history

Every KRX trading session of Seoul City Gas Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 017390 data, free keyYear by year table

017390 adjusted close, 2000 to 2026

017390Seoul City Gas Co., Ltd.
₩54,500-7.5% over one year
20052010201520202025
₩438,356
All time high, 2023
₩84,200
52 week high, ₩51,800 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

017390 key facts

  • Seoul City Gas Co., Ltd. (017390) closed at ₩54,500 on Sep 28, 2026 on KRX.
  • 017390's all time high close is ₩438,356, set on Apr 5, 2023; its all time low close is ₩5,617 on May 31, 2000.
  • 017390's 52 week range is ₩51,800 to ₩84,200.
  • 017390 returned -7.5% over the year to Sep 28, 2026 and -64.6% over five years.
  • Over ten years 017390 returned -1%, -0.1% a year compounded.
  • 017390's deepest drawdown was -89.9% from Apr 5, 2023 to Dec 9, 2024.
  • DataCedar holds 6,683 daily sessions of 017390 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

017390 price chart, 2000 to 2026

017390 adjusted close, Jan 4, 2000 to Sep 28, 2026₩5,934₩24,815₩103,773₩433,968200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

017390 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months+4.0%
6 months-16.3%
Year to date-13.1%
1 year-7.5%
3 years-0.5%
5 years-64.6%
10 years-1.0%
Since Jan 4, 2000+540.8%
Compound annual growth, 26.7 years+7.2%

017390 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩438,356 on Apr 5, 2023
All time low close
₩5,617 on May 31, 2000
52 week high
₩84,200 on Mar 4, 2026
52 week low
₩51,800 on Jun 26, 2026
Deepest drawdown
-89.9% from Apr 5, 2023 to Dec 9, 2024, not yet recovered
Best single session
+29.8% on Sep 15, 2020
Worst single session
-30.0% on Apr 27, 2023
Volatility, 1 year annualised
27.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
6.4×
Best calendar year
2022, +155%
Worst calendar year
2023, -85%

017390 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩62,600₩84,200₩51,800₩54,500-13.1%2.1M181
2025₩48,003₩68,795₩45,512₩62,700+31.4%2.6M241
2024₩56,527₩58,806₩44,446₩47,716-15.3%1.8M244
2023₩379,996₩442,305₩52,041₩56,344-84.9%10.5M245
2022₩144,195₩389,649₩142,447₩372,975+154.8%2.7M244
2021₩77,450₩179,131₩74,681₩146,380+86.9%1.9M248
2020₩48,492₩97,668₩40,273₩78,316+62.0%443.8K248
2019₩56,321₩58,926₩43,827₩48,355-15.3%51.6K246
2018₩61,493₩64,044₩53,047₩57,056-7.5%79.7K244
2017₩53,297₩64,149₩49,444₩61,689+16.9%122K241
2016₩70,702₩70,702₩46,757₩52,783-26.0%98.4K246
2015₩86,365₩95,961₩60,734₩71,330-19.4%65K249
2014₩72,303₩98,038₩66,176₩88,531+22.4%113.8K245
2013₩48,628₩80,642₩46,687₩72,303+48.7%338.4K247
2012₩29,234₩48,991₩25,296₩48,628+63.8%338.9K248
2011₩30,239₩32,274₩25,063₩29,682-2.2%149.7K248
2010₩31,220₩33,945₩23,955₩30,355-2.4%323.3K251
2009₩34,439₩39,994₩26,163₩31,107-9.1%208.6K253
2008₩46,486₩56,066₩28,686₩34,217-26.0%318K257
2007₩34,946₩80,522₩33,121₩46,268+32.4%770K246
2006₩32,652₩39,939₩27,385₩34,946+10.2%689.8K248
2005₩15,428₩32,125₩12,425₩31,704+135.5%671K259
2004₩8,076₩13,952₩7,901₩13,461+66.7%899.7K262
2003₩8,725₩11,305₩6,802₩8,076-7.4%1.4M261
2002₩6,748₩12,681₩6,205₩8,725+29.3%6.4M261
2001₩5,934₩9,643₩5,552₩6,748+13.7%13.2M261
2000₩8,347₩9,118₩5,538₩5,934n/a8.2M259

017390 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩54,500-2.9%
August 2026₩56,100+4.5%
July 2026₩53,700+0.8%
June 2026₩53,300-4.8%
May 2026₩56,000-14.4%
April 2026₩65,400+5.5%
March 2026₩62,000-8.3%
February 2026₩67,600+2.1%
January 2026₩66,200+5.6%
December 2025₩62,700+1.0%
November 2025₩62,088+2.7%
October 2025₩60,459+1.4%

About the 017390 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/017390/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

017390 share price history

Start with any symbol.

Start free