KRX · 017800 · stock

Hyundai Elevator Co., Ltd (017800) stock price history

Every KRX trading session of Hyundai Elevator Co., Ltd from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 017800 data, free keyYear by year table

017800 adjusted close, 2000 to 2026

017800Hyundai Elevator Co., Ltd
₩73,700+7.8% over one year
20052010201520202025
₩99,604
All time high, 2026
₩101,456
52 week high, ₩60,393 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

017800 key facts

  • Hyundai Elevator Co., Ltd (017800) closed at ₩73,700 on Sep 29, 2026 on KRX.
  • 017800's all time high close is ₩99,604, set on Apr 20, 2026; its all time low close is ₩1,247 on Mar 17, 2003.
  • 017800's 52 week range is ₩60,393 to ₩101,456.
  • 017800 returned +7.8% over the year to Sep 29, 2026 and +128.4% over five years.
  • Over ten years 017800 returned +160%, +10.0% a year compounded.
  • 017800's deepest drawdown was -82.9% from Jan 3, 2011 to Jun 25, 2014.
  • DataCedar holds 6,684 daily sessions of 017800 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

017800 price chart, 2000 to 2026

017800 adjusted close, Jan 4, 2000 to Sep 29, 2026₩1,577₩6,223₩24,553₩96,876200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

017800 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months+3.6%
6 months-12.8%
Year to date-3.8%
1 year+7.8%
3 years+141.7%
5 years+128.4%
10 years+159.7%
Since Jan 4, 2000+1,106%
Compound annual growth, 26.7 years+9.8%

017800 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩99,604 on Apr 20, 2026
All time low close
₩1,247 on Mar 17, 2003
52 week high
₩101,456 on Apr 20, 2026
52 week low
₩60,393 on Nov 5, 2025
Deepest drawdown
-82.9% from Jan 3, 2011 to Jun 25, 2014, recovered Jun 4, 2025
Best single session
+31.4% on May 31, 2000
Worst single session
-20.3% on Dec 29, 2003
Volatility, 1 year annualised
39.4%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
12.1×
Best calendar year
2003, +921%
Worst calendar year
2013, -58%

017800 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩76,575₩101,456₩60,981₩73,700-3.8%41.5M182
2025₩44,163₩82,386₩40,060₩76,575+72.7%58.4M241
2024₩33,632₩47,692₩28,637₩44,332+31.1%22.6M244
2023₩19,737₩35,087₩17,613₩33,823+71.7%52.2M245
2022₩28,043₩28,385₩14,945₩19,702-30.1%26.1M244
2021₩26,734₩38,777₩26,131₩28,179+5.8%82.9M248
2020₩29,974₩34,707₩15,907₩26,634-11.0%107.3M248
2019₩47,998₩55,349₩28,539₩29,930-35.3%151M246
2018₩24,849₩58,481₩23,135₩46,268+98.5%324.4M244
2017₩24,364₩28,778₩19,122₩23,307-4.3%39.8M241
2016₩25,100₩30,608₩15,325₩24,364-3.7%57.8M246
2015₩24,310₩37,419₩18,941₩25,310+9.8%95.1M249
2014₩17,328₩25,936₩11,501₩23,041+34.6%86.4M245
2013₩41,352₩47,080₩16,218₩17,113-57.7%32.9M247
2012₩46,077₩54,694₩26,744₩40,457-11.9%17.9M248
2011₩64,826₩77,616₩30,135₩45,901-22.0%35M248
2010₩19,070₩58,869₩12,296₩58,869+212.4%21.5M251
2009₩19,896₩25,759₩16,019₩18,842-9.5%6.3M253
2008₩42,241₩42,399₩12,736₩20,825-51.4%8.4M257
2007₩21,085₩53,659₩19,381₩42,876+103.3%11.1M246
2006₩23,903₩30,075₩18,891₩21,085-11.6%11.4M248
2005₩13,664₩27,422₩11,109₩23,840+74.7%25.3M259
2004₩19,322₩24,038₩8,038₩13,649-29.4%113.5M262
2003₩1,893₩29,952₩1,238₩19,322+920.9%157.2M261
2002₩2,779₩4,431₩1,839₩1,893-31.9%28.4M261
2001₩1,652₩4,717₩1,652₩2,779+68.2%58.9M261
2000₩5,535₩6,444₩1,515₩1,652n/a54.1M259

017800 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩73,700-0.7%
August 2026₩74,200+10.7%
July 2026₩67,001-4.5%
June 2026₩70,158-9.8%
May 2026₩77,756-19.2%
April 2026₩96,193+18.5%
March 2026₩81,184-15.6%
February 2026₩96,193+17.5%
January 2026₩81,865+6.9%
December 2025₩76,575+1.7%
November 2025₩75,274+16.1%
October 2025₩64,848-5.4%

About the 017800 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/017800/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

017800 share price history

Start with any symbol.

Start free