KRX · 017860 · stock
DS Dansuk Co., Ltd. (017860) stock price history
Every KRX trading session of DS Dansuk Co., Ltd. from Dec 22, 2023 to Sep 28, 2026: 670 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
017860 adjusted close, 2023 to 2026
- ₩131,942
- All time high, 2023
- ₩26,450
- 52 week high, ₩9,560 low
- 670
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
017860 key facts
- DS Dansuk Co., Ltd. (017860) closed at ₩12,640 on Sep 28, 2026 on KRX.
- 017860's all time high close is ₩131,942, set on Dec 22, 2023; its all time low close is ₩10,300 on Jul 29, 2026.
- 017860's 52 week range is ₩9,560 to ₩26,450.
- 017860 returned -37.2% over the year to Sep 28, 2026.
- Since Dec 22, 2023 017860 returned -90%, -57.1% a year compounded.
- 017860's deepest drawdown was -92.2% from Dec 22, 2023 to Jul 29, 2026.
- DataCedar holds 670 daily sessions of 017860 history from Dec 22, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
017860 price chart, 2023 to 2026
017860 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +16.6% |
| 6 months | -35.2% |
| Year to date | -30.4% |
| 1 year | -37.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2023 | -90.4% |
| Compound annual growth, 2.8 years | -57.1% |
017860 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩131,942 on Dec 22, 2023
- All time low close
- ₩10,300 on Jul 29, 2026
- 52 week high
- ₩26,450 on Apr 23, 2026
- 52 week low
- ₩9,560 on Jul 30, 2026
- Deepest drawdown
- -92.2% from Dec 22, 2023 to Jul 29, 2026, not yet recovered
- Best single session
- +30.0% on Oct 28, 2024
- Worst single session
- -18.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -40%
- Worst calendar year
- 2024, -68%
017860 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩17,970 | ₩26,450 | ₩9,560 | ₩12,640 | -30.4% | 41M | 181 |
| 2025 | ₩30,478 | ₩36,663 | ₩18,030 | ₩18,170 | -39.7% | 67.4M | 241 |
| 2024 | ₩91,864 | ₩99,946 | ₩21,144 | ₩30,132 | -68.4% | 199.5M | 244 |
| 2023 | ₩122,046 | ₩163,278 | ₩86,422 | ₩95,328 | n/a | 24.2M | 4 |
017860 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩12,640 | +5.2% |
| August 2026 | ₩12,020 | +9.0% |
| July 2026 | ₩11,030 | -6.3% |
| June 2026 | ₩11,770 | -34.5% |
| May 2026 | ₩17,980 | -25.1% |
| April 2026 | ₩24,000 | +23.6% |
| March 2026 | ₩19,410 | +1.5% |
| February 2026 | ₩19,130 | -2.3% |
| January 2026 | ₩19,580 | +7.8% |
| December 2025 | ₩18,170 | -5.7% |
| November 2025 | ₩19,267 | -3.6% |
| October 2025 | ₩19,989 | -1.0% |
About the 017860 data
Daily bars. 670 sessions from Dec 22, 2023 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/017860/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
017860 share price history
