KRX · 018250 · stock
Aekyung Industrial Co., Ltd. (018250) stock price history
Every KRX trading session of Aekyung Industrial Co., Ltd. from Mar 22, 2018 to Nov 13, 2026: 2,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
018250 adjusted close, 2018 to 2026
- ₩67,487
- All time high, 2018
- ₩18,850
- 52 week high, ₩9,930 low
- 2,112
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
018250 key facts
- Aekyung Industrial Co., Ltd. (018250) closed at ₩10,030 on Nov 13, 2026 on KRX.
- 018250's all time high close is ₩67,487, set on Jul 10, 2018; its all time low close is ₩9,724 on Oct 13, 2022.
- 018250's 52 week range is ₩9,930 to ₩18,850.
- 018250 returned -28.1% over the year to Nov 13, 2026 and -46.9% over five years.
- Since Mar 22, 2018 018250 returned -66%, -11.7% a year compounded.
- 018250's deepest drawdown was -85.6% from Jul 10, 2018 to Oct 13, 2022.
- DataCedar holds 2,112 daily sessions of 018250 history from Mar 22, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
018250 price chart, 2018 to 2026
018250 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -15.2% |
| 6 months | -24.2% |
| Year to date | -22.7% |
| 1 year | -28.1% |
| 3 years | -46.0% |
| 5 years | -46.9% |
| 10 years | n/a |
| Since Mar 22, 2018 | -65.9% |
| Compound annual growth, 8.6 years | -11.7% |
018250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩67,487 on Jul 10, 2018
- All time low close
- ₩9,724 on Oct 13, 2022
- 52 week high
- ₩18,850 on Feb 24, 2026
- 52 week low
- ₩9,930 on Nov 12, 2026
- Deepest drawdown
- -85.6% from Jul 10, 2018 to Oct 13, 2022, not yet recovered
- Best single session
- +19.4% on Nov 3, 2022
- Worst single session
- -11.9% on Aug 5, 2024
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2022, +12%
- Worst calendar year
- 2019, -39%
018250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 22, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,978 | ₩18,850 | ₩9,930 | ₩10,030 | -22.7% | 15.9M | 209 |
| 2025 | ₩12,281 | ₩18,979 | ₩11,078 | ₩12,968 | +3.6% | 23.6M | 241 |
| 2024 | ₩17,593 | ₩25,234 | ₩11,476 | ₩12,518 | -29.0% | 22.9M | 243 |
| 2023 | ₩19,093 | ₩24,968 | ₩15,238 | ₩17,631 | -8.1% | 26.2M | 245 |
| 2022 | ₩17,277 | ₩19,919 | ₩9,407 | ₩19,185 | +11.6% | 24M | 242 |
| 2021 | ₩21,930 | ₩27,077 | ₩16,291 | ₩17,186 | -21.6% | 25.6M | 248 |
| 2020 | ₩25,299 | ₩29,560 | ₩16,422 | ₩21,930 | -13.0% | 32.7M | 248 |
| 2019 | ₩42,196 | ₩46,127 | ₩22,364 | ₩25,210 | -39.4% | 60.5M | 246 |
| 2018 | ₩24,226 | ₩68,353 | ₩23,880 | ₩41,584 | n/a | 77.4M | 190 |
018250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩10,030 | -3.1% |
| October 2026 | ₩10,350 | -7.5% |
| September 2026 | ₩11,190 | -6.0% |
| August 2026 | ₩11,910 | +4.5% |
| July 2026 | ₩11,400 | +4.7% |
| June 2026 | ₩10,890 | -23.1% |
| May 2026 | ₩14,160 | -5.0% |
| April 2026 | ₩14,900 | -1.5% |
| March 2026 | ₩15,130 | -4.5% |
| February 2026 | ₩15,840 | +27.7% |
| January 2026 | ₩12,406 | -4.3% |
| December 2025 | ₩12,968 | -5.3% |
About the 018250 data
Daily bars. 2,112 sessions from Mar 22, 2018 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A018250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
018250 share price history
