KRX · 018260 · stock
Samsung SDS Co., Ltd. (018260) stock price history
Every KRX trading session of Samsung SDS Co., Ltd. from Aug 25, 2014 to Sep 29, 2026: 2,964 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
018260 adjusted close, 2014 to 2026
- ₩367,182
- All time high, 2014
- ₩388,500
- 52 week high, ₩146,100 low
- 2,964
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
018260 key facts
- Samsung SDS Co., Ltd. (018260) closed at ₩216,500 on Sep 29, 2026 on KRX.
- 018260's all time high close is ₩367,182, set on Nov 25, 2014; its all time low close is ₩104,051 on Oct 13, 2022.
- 018260's 52 week range is ₩146,100 to ₩388,500.
- 018260 returned +32.4% over the year to Sep 29, 2026 and +48.7% over five years.
- Over ten years 018260 returned +60%, +4.8% a year compounded.
- 018260's deepest drawdown was -71.7% from Nov 25, 2014 to Oct 13, 2022.
- DataCedar holds 2,964 daily sessions of 018260 history from Aug 25, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
018260 price chart, 2014 to 2026
018260 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | +9.0% |
| 6 months | +38.5% |
| Year to date | +26.2% |
| 1 year | +32.4% |
| 3 years | +69.6% |
| 5 years | +48.7% |
| 10 years | +59.6% |
| Since Aug 25, 2014 | +6.0% |
| Compound annual growth, 12.1 years | +0.5% |
018260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩367,182 on Nov 25, 2014
- All time low close
- ₩104,051 on Oct 13, 2022
- 52 week high
- ₩388,500 on Jun 1, 2026
- 52 week low
- ₩146,100 on Apr 13, 2026
- Deepest drawdown
- -71.7% from Nov 25, 2014 to Oct 13, 2022, not yet recovered
- Best single session
- +29.8% on May 27, 2026
- Worst single session
- -17.0% on Jun 2, 2026
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2017, +45%
- Worst calendar year
- 2016, -45%
018260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 25, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩171,300 | ₩388,500 | ₩146,100 | ₩216,500 | +26.2% | 69.2M | 182 |
| 2025 | ₩125,116 | ₩195,083 | ₩106,962 | ₩171,500 | +36.8% | 47.9M | 241 |
| 2024 | ₩161,545 | ₩165,958 | ₩123,055 | ₩125,410 | -23.1% | 36.9M | 244 |
| 2023 | ₩117,062 | ₩164,264 | ₩107,999 | ₩163,080 | +40.4% | 33.5M | 245 |
| 2022 | ₩143,646 | ₩144,107 | ₩104,051 | ₩116,118 | -19.4% | 32.4M | 244 |
| 2021 | ₩162,375 | ₩208,185 | ₩129,265 | ₩144,107 | -11.0% | 40.6M | 248 |
| 2020 | ₩174,057 | ₩185,243 | ₩118,574 | ₩161,922 | -7.0% | 45.4M | 248 |
| 2019 | ₩181,190 | ₩211,241 | ₩166,606 | ₩174,057 | -3.5% | 18.5M | 246 |
| 2018 | ₩174,985 | ₩236,230 | ₩155,737 | ₩180,306 | +3.0% | 33.5M | 244 |
| 2017 | ₩122,089 | ₩184,866 | ₩108,668 | ₩174,985 | +44.9% | 31.1M | 241 |
| 2016 | ₩217,016 | ₩225,628 | ₩106,355 | ₩120,790 | -44.8% | 41.1M | 246 |
| 2015 | ₩256,107 | ₩293,061 | ₩194,658 | ₩218,739 | -13.3% | 46M | 249 |
| 2014 | ₩204,181 | ₩368,469 | ₩204,181 | ₩252,239 | n/a | 25.9M | 86 |
018260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩216,500 | -9.8% |
| August 2026 | ₩240,000 | +16.5% |
| July 2026 | ₩206,000 | +8.0% |
| June 2026 | ₩190,800 | -36.2% |
| May 2026 | ₩299,000 | +79.9% |
| April 2026 | ₩166,200 | +10.7% |
| March 2026 | ₩150,100 | -23.0% |
| February 2026 | ₩195,000 | +12.7% |
| January 2026 | ₩173,100 | +0.9% |
| December 2025 | ₩171,500 | +3.7% |
| November 2025 | ₩165,349 | -7.9% |
| October 2025 | ₩179,578 | +11.4% |
About the 018260 data
Daily bars. 2,964 sessions from Aug 25, 2014 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/018260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
018260 share price history
